| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.02.01 22:05 - 2026.02.27 21:55 (2026.02.01 - 2026.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6748 | Ticks modelled | 332655 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 3590.48 | Gross profit | 10755.63 | Gross loss | -7165.15 |
| Profit factor | 1.50 | Expected payoff | 5.92 | ||
| Absolute drawdown | 25.99 | Maximal drawdown | 924.46 (18.93%) | Relative drawdown | 35.76% (624.89) |
| Total trades | 607 | Short positions (won %) | 334 (66.17%) | Long positions (won %) | 273 (46.89%) |
| Profit trades (% of total) | 349 (57.50%) | Loss trades (% of total) | 258 (42.50%) | ||
| Largest | profit trade | 50.35 | loss trade | -50.35 | |
| Average | profit trade | 30.82 | loss trade | -27.77 | |
| Maximum | consecutive wins (profit in money) | 19 (637.92) | consecutive losses (loss in money) | 12 (-388.63) | |
| Maximal | consecutive profit (count of wins) | 637.92 (19) | consecutive loss (count of losses) | -388.63 (12) | |
| Average | consecutive wins | 3 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.02.02 07:30 | buy | 1 | 0.10 | 211.806 | 0.000 | 0.000 | ||
| 2 | 2026.02.02 07:30 | modify | 1 | 0.10 | 211.806 | 211.006 | 212.606 | ||
| 3 | 2026.02.02 07:32 | buy | 2 | 0.10 | 211.716 | 0.000 | 0.000 | ||
| 4 | 2026.02.02 07:32 | modify | 2 | 0.10 | 211.716 | 210.916 | 212.516 | ||
| 5 | 2026.02.02 07:32 | buy | 3 | 0.10 | 211.676 | 0.000 | 0.000 | ||
| 6 | 2026.02.02 07:32 | modify | 3 | 0.10 | 211.676 | 210.876 | 212.476 | ||
| 7 | 2026.02.02 07:45 | buy | 4 | 0.10 | 211.875 | 0.000 | 0.000 | ||
| 8 | 2026.02.02 07:45 | modify | 4 | 0.10 | 211.875 | 211.075 | 212.675 | ||
| 9 | 2026.02.02 07:54 | buy | 5 | 0.10 | 211.930 | 0.000 | 0.000 | ||
| 10 | 2026.02.02 07:54 | modify | 5 | 0.10 | 211.930 | 211.130 | 212.730 | ||
| 11 | 2026.02.02 07:58 | buy | 6 | 0.10 | 211.989 | 0.000 | 0.000 | ||
| 12 | 2026.02.02 07:58 | modify | 6 | 0.10 | 211.989 | 211.189 | 212.789 | ||
| 13 | 2026.02.02 08:02 | buy | 7 | 0.10 | 212.059 | 0.000 | 0.000 | ||
| 14 | 2026.02.02 08:02 | modify | 7 | 0.10 | 212.059 | 211.259 | 212.859 | ||
| 15 | 2026.02.02 08:18 | buy | 8 | 0.10 | 212.120 | 0.000 | 0.000 | ||
| 16 | 2026.02.02 08:18 | modify | 8 | 0.10 | 212.120 | 211.320 | 212.920 | ||
| 17 | 2026.02.02 09:30 | sell | 9 | 0.10 | 212.115 | 0.000 | 0.000 | ||
| 18 | 2026.02.02 09:30 | modify | 9 | 0.10 | 212.115 | 212.915 | 211.315 | ||
| 19 | 2026.02.02 09:36 | sell | 10 | 0.10 | 212.065 | 0.000 | 0.000 | ||
| 20 | 2026.02.02 09:36 | modify | 10 | 0.10 | 212.065 | 212.865 | 211.265 | ||
| 21 | 2026.02.02 09:44 | sell | 11 | 0.10 | 212.186 | 0.000 | 0.000 | ||
| 22 | 2026.02.02 09:44 | modify | 11 | 0.10 | 212.186 | 212.986 | 211.386 | ||
| 23 | 2026.02.02 10:11 | sell | 12 | 0.10 | 212.252 | 0.000 | 0.000 | ||
| 24 | 2026.02.02 10:11 | modify | 12 | 0.10 | 212.252 | 213.052 | 211.452 | ||
| 25 | 2026.02.02 10:19 | sell | 13 | 0.10 | 212.310 | 0.000 | 0.000 | ||
| 26 | 2026.02.02 10:19 | modify | 13 | 0.10 | 212.310 | 213.110 | 211.510 | ||
| 27 | 2026.02.02 11:04 | sell | 14 | 0.10 | 211.992 | 0.000 | 0.000 | ||
| 28 | 2026.02.02 11:04 | modify | 14 | 0.10 | 211.992 | 212.792 | 211.192 | ||
| 29 | 2026.02.02 12:30 | buy | 15 | 0.10 | 212.166 | 0.000 | 0.000 | ||
| 30 | 2026.02.02 12:30 | modify | 15 | 0.10 | 212.166 | 211.366 | 212.966 | ||
| 31 | 2026.02.02 14:47 | buy | 16 | 0.10 | 212.238 | 0.000 | 0.000 | ||
| 32 | 2026.02.02 14:47 | modify | 16 | 0.10 | 212.238 | 211.438 | 213.038 | ||
| 33 | 2026.02.02 14:48 | buy | 17 | 0.10 | 212.293 | 0.000 | 0.000 | ||
| 34 | 2026.02.02 14:48 | modify | 17 | 0.10 | 212.293 | 211.493 | 213.093 | ||
| 35 | 2026.02.02 14:52 | buy | 18 | 0.10 | 212.369 | 0.000 | 0.000 | ||
| 36 | 2026.02.02 14:52 | modify | 18 | 0.10 | 212.369 | 211.569 | 213.169 | ||
| 37 | 2026.02.02 14:53 | buy | 19 | 0.10 | 212.419 | 0.000 | 0.000 | ||
| 38 | 2026.02.02 14:53 | modify | 19 | 0.10 | 212.419 | 211.619 | 213.219 | ||
| 39 | 2026.02.02 15:11 | sell | 20 | 0.10 | 212.370 | 0.000 | 0.000 | ||
| 40 | 2026.02.02 15:11 | modify | 20 | 0.10 | 212.370 | 213.170 | 211.570 | ||
| 41 | 2026.02.02 15:15 | buy | 21 | 0.10 | 212.474 | 0.000 | 0.000 | ||
| 42 | 2026.02.02 15:15 | modify | 21 | 0.10 | 212.474 | 211.674 | 213.274 | ||
| 43 | 2026.02.02 15:35 | t/p | 3 | 0.10 | 212.476 | 210.876 | 212.476 | 50.34 | 1050.34 |
| 44 | 2026.02.02 15:36 | buy | 22 | 0.10 | 212.526 | 0.000 | 0.000 | ||
| 45 | 2026.02.02 15:36 | modify | 22 | 0.10 | 212.526 | 211.726 | 213.326 | ||
| 46 | 2026.02.02 17:57 | sell | 23 | 0.10 | 212.448 | 0.000 | 0.000 | ||
| 47 | 2026.02.02 17:57 | modify | 23 | 0.10 | 212.448 | 213.248 | 211.648 | ||
| 48 | 2026.02.02 18:02 | sell | 24 | 0.10 | 212.491 | 0.000 | 0.000 | ||
| 49 | 2026.02.02 18:02 | modify | 24 | 0.10 | 212.491 | 213.291 | 211.691 | ||
| 50 | 2026.02.02 18:06 | t/p | 2 | 0.10 | 212.516 | 210.916 | 212.516 | 50.35 | 1100.69 |
| 51 | 2026.02.02 18:08 | sell | 25 | 0.10 | 212.550 | 0.000 | 0.000 | ||
| 52 | 2026.02.02 18:08 | modify | 25 | 0.10 | 212.550 | 213.350 | 211.750 | ||
| 53 | 2026.02.02 18:29 | t/p | 1 | 0.10 | 212.606 | 211.006 | 212.606 | 50.34 | 1151.03 |
| 54 | 2026.02.02 18:29 | sell | 26 | 0.10 | 212.609 | 0.000 | 0.000 | ||
| 55 | 2026.02.02 18:29 | modify | 26 | 0.10 | 212.609 | 213.409 | 211.809 | ||
| 56 | 2026.02.02 21:55 | sell | 27 | 0.10 | 212.670 | 0.000 | 0.000 | ||
| 57 | 2026.02.02 21:55 | modify | 27 | 0.10 | 212.670 | 213.470 | 211.870 | ||
| 58 | 2026.02.02 21:55 | t/p | 4 | 0.10 | 212.675 | 211.075 | 212.675 | 50.34 | 1201.37 |
| 59 | 2026.02.02 22:00 | close | 27 | 0.10 | 212.652 | 213.470 | 211.870 | 1.13 | 1202.50 |
| 60 | 2026.02.02 22:00 | close | 26 | 0.10 | 212.652 | 213.409 | 211.809 | -2.71 | 1199.79 |
| 61 | 2026.02.02 22:00 | close | 25 | 0.10 | 212.652 | 213.350 | 211.750 | -6.42 | 1193.37 |
| 62 | 2026.02.02 22:00 | close | 24 | 0.10 | 212.652 | 213.291 | 211.691 | -10.13 | 1183.24 |
| 63 | 2026.02.02 22:00 | close | 23 | 0.10 | 212.652 | 213.248 | 211.648 | -12.84 | 1170.40 |
| 64 | 2026.02.02 22:00 | close | 22 | 0.10 | 212.612 | 211.726 | 213.326 | 5.41 | 1175.81 |
| 65 | 2026.02.02 22:00 | close | 21 | 0.10 | 212.612 | 211.674 | 213.274 | 8.69 | 1184.50 |
| 66 | 2026.02.02 22:00 | close | 20 | 0.10 | 212.652 | 213.170 | 211.570 | -17.75 | 1166.75 |
| 67 | 2026.02.02 22:00 | close | 19 | 0.10 | 212.612 | 211.619 | 213.219 | 12.15 | 1178.90 |
| 68 | 2026.02.02 22:00 | close | 18 | 0.10 | 212.612 | 211.569 | 213.169 | 15.29 | 1194.19 |
| 69 | 2026.02.02 22:00 | close | 17 | 0.10 | 212.612 | 211.493 | 213.093 | 20.08 | 1214.27 |
| 70 | 2026.02.02 22:00 | close | 16 | 0.10 | 212.612 | 211.438 | 213.038 | 23.54 | 1237.81 |
| 71 | 2026.02.02 22:00 | close | 15 | 0.10 | 212.612 | 211.366 | 212.966 | 28.07 | 1265.88 |
| 72 | 2026.02.02 22:00 | close | 14 | 0.10 | 212.652 | 212.792 | 211.192 | -41.53 | 1224.35 |
| 73 | 2026.02.02 22:00 | close | 13 | 0.10 | 212.652 | 213.110 | 211.510 | -21.52 | 1202.83 |
| 74 | 2026.02.02 22:00 | close | 12 | 0.10 | 212.652 | 213.052 | 211.452 | -25.17 | 1177.66 |
| 75 | 2026.02.02 22:00 | close | 11 | 0.10 | 212.652 | 212.986 | 211.386 | -29.32 | 1148.34 |
| 76 | 2026.02.02 22:00 | close | 10 | 0.10 | 212.652 | 212.865 | 211.265 | -36.94 | 1111.40 |
| 77 | 2026.02.02 22:00 | close | 9 | 0.10 | 212.652 | 212.915 | 211.315 | -33.79 | 1077.61 |
| 78 | 2026.02.02 22:00 | close | 8 | 0.10 | 212.612 | 211.320 | 212.920 | 30.96 | 1108.57 |
| 79 | 2026.02.02 22:00 | close | 7 | 0.10 | 212.612 | 211.259 | 212.859 | 34.80 | 1143.37 |
| 80 | 2026.02.02 22:00 | close | 6 | 0.10 | 212.612 | 211.189 | 212.789 | 39.21 | 1182.58 |
| 81 | 2026.02.02 22:00 | close | 5 | 0.10 | 212.612 | 211.130 | 212.730 | 42.92 | 1225.50 |
| 82 | 2026.02.03 07:30 | sell | 28 | 0.10 | 212.775 | 0.000 | 0.000 | ||
| 83 | 2026.02.03 07:30 | modify | 28 | 0.10 | 212.775 | 213.575 | 211.975 | ||
| 84 | 2026.02.03 07:31 | sell | 29 | 0.10 | 212.841 | 0.000 | 0.000 | ||
| 85 | 2026.02.03 07:31 | modify | 29 | 0.10 | 212.841 | 213.641 | 212.041 | ||
| 86 | 2026.02.03 07:35 | sell | 30 | 0.10 | 212.903 | 0.000 | 0.000 | ||
| 87 | 2026.02.03 07:35 | modify | 30 | 0.10 | 212.903 | 213.703 | 212.103 | ||
| 88 | 2026.02.03 07:47 | sell | 31 | 0.10 | 212.958 | 0.000 | 0.000 | ||
| 89 | 2026.02.03 07:47 | modify | 31 | 0.10 | 212.958 | 213.758 | 212.158 | ||
| 90 | 2026.02.03 09:16 | sell | 32 | 0.10 | 213.034 | 0.000 | 0.000 | ||
| 91 | 2026.02.03 09:16 | modify | 32 | 0.10 | 213.034 | 213.834 | 212.234 | ||
| 92 | 2026.02.03 09:17 | sell | 33 | 0.10 | 213.086 | 0.000 | 0.000 | ||
| 93 | 2026.02.03 09:17 | modify | 33 | 0.10 | 213.086 | 213.886 | 212.286 | ||
| 94 | 2026.02.03 09:52 | sell | 34 | 0.10 | 213.135 | 0.000 | 0.000 | ||
| 95 | 2026.02.03 09:52 | modify | 34 | 0.10 | 213.135 | 213.935 | 212.335 | ||
| 96 | 2026.02.03 10:19 | buy | 35 | 0.10 | 212.990 | 0.000 | 0.000 | ||
| 97 | 2026.02.03 10:19 | modify | 35 | 0.10 | 212.990 | 212.190 | 213.790 | ||
| 98 | 2026.02.03 12:44 | sell | 36 | 0.10 | 213.199 | 0.000 | 0.000 | ||
| 99 | 2026.02.03 12:44 | modify | 36 | 0.10 | 213.199 | 213.999 | 212.399 | ||
| 100 | 2026.02.03 12:49 | sell | 37 | 0.10 | 213.255 | 0.000 | 0.000 | ||
| 101 | 2026.02.03 12:49 | modify | 37 | 0.10 | 213.255 | 214.055 | 212.455 | ||
| 102 | 2026.02.03 13:15 | buy | 38 | 0.10 | 213.293 | 0.000 | 0.000 | ||
| 103 | 2026.02.03 13:15 | modify | 38 | 0.10 | 213.293 | 212.493 | 214.093 | ||
| 104 | 2026.02.03 13:21 | buy | 39 | 0.10 | 213.228 | 0.000 | 0.000 | ||
| 105 | 2026.02.03 13:21 | modify | 39 | 0.10 | 213.228 | 212.428 | 214.028 | ||
| 106 | 2026.02.03 13:24 | buy | 40 | 0.10 | 213.169 | 0.000 | 0.000 | ||
| 107 | 2026.02.03 13:24 | modify | 40 | 0.10 | 213.169 | 212.369 | 213.969 | ||
| 108 | 2026.02.03 13:30 | buy | 41 | 0.10 | 213.113 | 0.000 | 0.000 | ||
| 109 | 2026.02.03 13:30 | modify | 41 | 0.10 | 213.113 | 212.313 | 213.913 | ||
| 110 | 2026.02.03 15:23 | sell | 42 | 0.10 | 213.327 | 0.000 | 0.000 | ||
| 111 | 2026.02.03 15:23 | modify | 42 | 0.10 | 213.327 | 214.127 | 212.527 | ||
| 112 | 2026.02.03 15:27 | sell | 43 | 0.10 | 213.379 | 0.000 | 0.000 | ||
| 113 | 2026.02.03 15:27 | modify | 43 | 0.10 | 213.379 | 214.179 | 212.579 | ||
| 114 | 2026.02.03 15:50 | sell | 44 | 0.10 | 213.438 | 0.000 | 0.000 | ||
| 115 | 2026.02.03 15:50 | modify | 44 | 0.10 | 213.438 | 214.238 | 212.638 | ||
| 116 | 2026.02.03 16:30 | buy | 45 | 0.10 | 213.353 | 0.000 | 0.000 | ||
| 117 | 2026.02.03 16:30 | modify | 45 | 0.10 | 213.353 | 212.553 | 214.153 | ||
| 118 | 2026.02.03 21:21 | buy | 46 | 0.10 | 213.417 | 0.000 | 0.000 | ||
| 119 | 2026.02.03 21:21 | modify | 46 | 0.10 | 213.417 | 212.617 | 214.217 | ||
| 120 | 2026.02.03 22:05 | close | 46 | 0.10 | 213.078 | 212.617 | 214.217 | -21.33 | 1204.17 |
| 121 | 2026.02.03 22:05 | close | 45 | 0.10 | 213.078 | 212.553 | 214.153 | -17.31 | 1186.86 |
| 122 | 2026.02.03 22:05 | close | 44 | 0.10 | 213.118 | 214.238 | 212.638 | 20.14 | 1207.00 |
| 123 | 2026.02.03 22:05 | close | 43 | 0.10 | 213.118 | 214.179 | 212.579 | 16.42 | 1223.42 |
| 124 | 2026.02.03 22:05 | close | 42 | 0.10 | 213.118 | 214.127 | 212.527 | 13.15 | 1236.57 |
| 125 | 2026.02.03 22:05 | close | 41 | 0.10 | 213.078 | 212.313 | 213.913 | -2.20 | 1234.37 |
| 126 | 2026.02.03 22:05 | close | 40 | 0.10 | 213.078 | 212.369 | 213.969 | -5.73 | 1228.64 |
| 127 | 2026.02.03 22:05 | close | 39 | 0.10 | 213.078 | 212.428 | 214.028 | -9.44 | 1219.20 |
| 128 | 2026.02.03 22:05 | close | 38 | 0.10 | 213.078 | 212.493 | 214.093 | -13.53 | 1205.67 |
| 129 | 2026.02.03 22:05 | close | 37 | 0.10 | 213.118 | 214.055 | 212.455 | 8.62 | 1214.29 |
| 130 | 2026.02.03 22:05 | close | 36 | 0.10 | 213.118 | 213.999 | 212.399 | 5.10 | 1219.39 |
| 131 | 2026.02.03 22:05 | close | 35 | 0.10 | 213.078 | 212.190 | 213.790 | 5.54 | 1224.93 |
| 132 | 2026.02.03 22:05 | close | 34 | 0.10 | 213.118 | 213.935 | 212.335 | 1.07 | 1226.00 |
| 133 | 2026.02.03 22:05 | close | 33 | 0.10 | 213.118 | 213.886 | 212.286 | -2.01 | 1223.99 |
| 134 | 2026.02.03 22:05 | close | 32 | 0.10 | 213.118 | 213.834 | 212.234 | -5.29 | 1218.70 |
| 135 | 2026.02.03 22:05 | close | 31 | 0.10 | 213.118 | 213.758 | 212.158 | -10.07 | 1208.63 |
| 136 | 2026.02.03 22:05 | close | 30 | 0.10 | 213.118 | 213.703 | 212.103 | -13.53 | 1195.10 |
| 137 | 2026.02.03 22:05 | close | 29 | 0.10 | 213.118 | 213.641 | 212.041 | -17.43 | 1177.67 |
| 138 | 2026.02.03 22:05 | close | 28 | 0.10 | 213.118 | 213.575 | 211.975 | -21.58 | 1156.09 |
| 139 | 2026.02.04 07:30 | sell | 47 | 0.10 | 214.470 | 0.000 | 0.000 | ||
| 140 | 2026.02.04 07:30 | modify | 47 | 0.10 | 214.470 | 215.270 | 213.670 | ||
| 141 | 2026.02.04 07:52 | sell | 48 | 0.10 | 214.536 | 0.000 | 0.000 | ||
| 142 | 2026.02.04 07:52 | modify | 48 | 0.10 | 214.536 | 215.336 | 213.736 | ||
| 143 | 2026.02.04 07:57 | sell | 49 | 0.10 | 214.596 | 0.000 | 0.000 | ||
| 144 | 2026.02.04 07:57 | modify | 49 | 0.10 | 214.596 | 215.396 | 213.796 | ||
| 145 | 2026.02.04 08:08 | sell | 50 | 0.10 | 214.650 | 0.000 | 0.000 | ||
| 146 | 2026.02.04 08:08 | modify | 50 | 0.10 | 214.650 | 215.450 | 213.850 | ||
| 147 | 2026.02.04 08:09 | sell | 51 | 0.10 | 214.713 | 0.000 | 0.000 | ||
| 148 | 2026.02.04 08:09 | modify | 51 | 0.10 | 214.713 | 215.513 | 213.913 | ||
| 149 | 2026.02.04 08:10 | sell | 52 | 0.10 | 214.784 | 0.000 | 0.000 | ||
| 150 | 2026.02.04 08:10 | modify | 52 | 0.10 | 214.784 | 215.584 | 213.984 | ||
| 151 | 2026.02.04 08:58 | sell | 53 | 0.10 | 214.838 | 0.000 | 0.000 | ||
| 152 | 2026.02.04 08:58 | modify | 53 | 0.10 | 214.838 | 215.638 | 214.038 | ||
| 153 | 2026.02.04 14:04 | sell | 54 | 0.10 | 214.392 | 0.000 | 0.000 | ||
| 154 | 2026.02.04 14:04 | modify | 54 | 0.10 | 214.392 | 215.192 | 213.592 | ||
| 155 | 2026.02.04 14:05 | sell | 55 | 0.10 | 214.355 | 0.000 | 0.000 | ||
| 156 | 2026.02.04 14:05 | modify | 55 | 0.10 | 214.355 | 215.155 | 213.555 | ||
| 157 | 2026.02.04 14:08 | sell | 56 | 0.10 | 214.203 | 0.000 | 0.000 | ||
| 158 | 2026.02.04 14:08 | modify | 56 | 0.10 | 214.203 | 215.003 | 213.403 | ||
| 159 | 2026.02.04 15:00 | buy | 57 | 0.10 | 214.157 | 0.000 | 0.000 | ||
| 160 | 2026.02.04 15:00 | modify | 57 | 0.10 | 214.157 | 213.357 | 214.957 | ||
| 161 | 2026.02.04 15:00 | buy | 58 | 0.10 | 214.225 | 0.000 | 0.000 | ||
| 162 | 2026.02.04 15:00 | modify | 58 | 0.10 | 214.225 | 213.425 | 215.025 | ||
| 163 | 2026.02.04 15:03 | buy | 59 | 0.10 | 214.089 | 0.000 | 0.000 | ||
| 164 | 2026.02.04 15:03 | modify | 59 | 0.10 | 214.089 | 213.289 | 214.889 | ||
| 165 | 2026.02.04 15:04 | t/p | 53 | 0.10 | 214.038 | 215.638 | 214.038 | 50.34 | 1206.43 |
| 166 | 2026.02.04 15:12 | buy | 60 | 0.10 | 214.271 | 0.000 | 0.000 | ||
| 167 | 2026.02.04 15:12 | modify | 60 | 0.10 | 214.271 | 213.471 | 215.071 | ||
| 168 | 2026.02.04 15:14 | buy | 61 | 0.10 | 214.348 | 0.000 | 0.000 | ||
| 169 | 2026.02.04 15:14 | modify | 61 | 0.10 | 214.348 | 213.548 | 215.148 | ||
| 170 | 2026.02.04 16:01 | buy | 62 | 0.10 | 214.020 | 0.000 | 0.000 | ||
| 171 | 2026.02.04 16:01 | modify | 62 | 0.10 | 214.020 | 213.220 | 214.820 | ||
| 172 | 2026.02.04 16:02 | t/p | 52 | 0.10 | 213.984 | 215.584 | 213.984 | 50.34 | 1256.77 |
| 173 | 2026.02.04 16:02 | buy | 63 | 0.10 | 213.967 | 0.000 | 0.000 | ||
| 174 | 2026.02.04 16:02 | modify | 63 | 0.10 | 213.967 | 213.167 | 214.767 | ||
| 175 | 2026.02.04 16:03 | t/p | 51 | 0.10 | 213.913 | 215.513 | 213.913 | 50.34 | 1307.11 |
| 176 | 2026.02.04 16:03 | buy | 64 | 0.10 | 213.903 | 0.000 | 0.000 | ||
| 177 | 2026.02.04 16:03 | modify | 64 | 0.10 | 213.903 | 213.103 | 214.703 | ||
| 178 | 2026.02.04 16:10 | t/p | 50 | 0.10 | 213.850 | 215.450 | 213.850 | 50.34 | 1357.45 |
| 179 | 2026.02.04 16:10 | buy | 65 | 0.10 | 213.838 | 0.000 | 0.000 | ||
| 180 | 2026.02.04 16:10 | modify | 65 | 0.10 | 213.838 | 213.038 | 214.638 | ||
| 181 | 2026.02.04 16:11 | t/p | 49 | 0.10 | 213.796 | 215.396 | 213.796 | 50.34 | 1407.79 |
| 182 | 2026.02.04 16:43 | buy | 66 | 0.10 | 213.784 | 0.000 | 0.000 | ||
| 183 | 2026.02.04 16:43 | modify | 66 | 0.10 | 213.784 | 212.984 | 214.584 | ||
| 184 | 2026.02.04 16:49 | t/p | 48 | 0.10 | 213.736 | 215.336 | 213.736 | 50.33 | 1458.12 |
| 185 | 2026.02.04 16:49 | buy | 67 | 0.10 | 213.719 | 0.000 | 0.000 | ||
| 186 | 2026.02.04 16:49 | modify | 67 | 0.10 | 213.719 | 212.919 | 214.519 | ||
| 187 | 2026.02.04 20:15 | sell | 68 | 0.10 | 214.296 | 0.000 | 0.000 | ||
| 188 | 2026.02.04 20:15 | modify | 68 | 0.10 | 214.296 | 215.096 | 213.496 | ||
| 189 | 2026.02.04 20:56 | sell | 69 | 0.10 | 214.169 | 0.000 | 0.000 | ||
| 190 | 2026.02.04 20:56 | modify | 69 | 0.10 | 214.169 | 214.969 | 213.369 | ||
| 191 | 2026.02.04 21:51 | close | 69 | 0.10 | 214.192 | 214.969 | 213.369 | -1.45 | 1456.67 |
| 192 | 2026.02.04 21:51 | close | 68 | 0.10 | 214.192 | 215.096 | 213.496 | 6.54 | 1463.21 |
| 193 | 2026.02.04 21:51 | close | 67 | 0.10 | 214.152 | 212.919 | 214.519 | 27.25 | 1490.46 |
| 194 | 2026.02.04 21:51 | close | 66 | 0.10 | 214.152 | 212.984 | 214.584 | 23.16 | 1513.62 |
| 195 | 2026.02.04 21:51 | close | 65 | 0.10 | 214.152 | 213.038 | 214.638 | 19.76 | 1533.38 |
| 196 | 2026.02.04 21:51 | close | 64 | 0.10 | 214.152 | 213.103 | 214.703 | 15.67 | 1549.05 |
| 197 | 2026.02.04 21:51 | close | 63 | 0.10 | 214.152 | 213.167 | 214.767 | 11.64 | 1560.69 |
| 198 | 2026.02.04 21:51 | close | 62 | 0.10 | 214.152 | 213.220 | 214.820 | 8.31 | 1569.00 |
| 199 | 2026.02.04 21:51 | close | 61 | 0.10 | 214.152 | 213.548 | 215.148 | -12.33 | 1556.67 |
| 200 | 2026.02.04 21:51 | close | 60 | 0.10 | 214.152 | 213.471 | 215.071 | -7.49 | 1549.18 |
| 201 | 2026.02.04 21:51 | close | 59 | 0.10 | 214.152 | 213.289 | 214.889 | 3.97 | 1553.15 |
| 202 | 2026.02.04 21:51 | close | 58 | 0.10 | 214.152 | 213.425 | 215.025 | -4.59 | 1548.56 |
| 203 | 2026.02.04 21:51 | close | 57 | 0.10 | 214.152 | 213.357 | 214.957 | -0.31 | 1548.25 |
| 204 | 2026.02.04 21:51 | close | 56 | 0.10 | 214.192 | 215.003 | 213.403 | 0.69 | 1548.94 |
| 205 | 2026.02.04 21:51 | close | 55 | 0.10 | 214.192 | 215.155 | 213.555 | 10.25 | 1559.19 |
| 206 | 2026.02.04 21:51 | close | 54 | 0.10 | 214.192 | 215.192 | 213.592 | 12.58 | 1571.77 |
| 207 | 2026.02.04 21:51 | close | 47 | 0.10 | 214.192 | 215.270 | 213.670 | 17.49 | 1589.26 |
| 208 | 2026.02.05 07:30 | sell | 70 | 0.10 | 213.971 | 0.000 | 0.000 | ||
| 209 | 2026.02.05 07:30 | modify | 70 | 0.10 | 213.971 | 214.771 | 213.171 | ||
| 210 | 2026.02.05 07:35 | sell | 71 | 0.10 | 214.038 | 0.000 | 0.000 | ||
| 211 | 2026.02.05 07:35 | modify | 71 | 0.10 | 214.038 | 214.838 | 213.238 | ||
| 212 | 2026.02.05 07:39 | sell | 72 | 0.10 | 214.094 | 0.000 | 0.000 | ||
| 213 | 2026.02.05 07:39 | modify | 72 | 0.10 | 214.094 | 214.894 | 213.294 | ||
| 214 | 2026.02.05 07:45 | buy | 73 | 0.10 | 214.081 | 0.000 | 0.000 | ||
| 215 | 2026.02.05 07:45 | modify | 73 | 0.10 | 214.081 | 213.281 | 214.881 | ||
| 216 | 2026.02.05 07:49 | buy | 74 | 0.10 | 214.008 | 0.000 | 0.000 | ||
| 217 | 2026.02.05 07:49 | modify | 74 | 0.10 | 214.008 | 213.208 | 214.808 | ||
| 218 | 2026.02.05 07:52 | buy | 75 | 0.10 | 214.146 | 0.000 | 0.000 | ||
| 219 | 2026.02.05 07:52 | modify | 75 | 0.10 | 214.146 | 213.346 | 214.946 | ||
| 220 | 2026.02.05 07:52 | buy | 76 | 0.10 | 214.192 | 0.000 | 0.000 | ||
| 221 | 2026.02.05 07:52 | modify | 76 | 0.10 | 214.192 | 213.392 | 214.992 | ||
| 222 | 2026.02.05 08:22 | buy | 77 | 0.10 | 213.945 | 0.000 | 0.000 | ||
| 223 | 2026.02.05 08:22 | modify | 77 | 0.10 | 213.945 | 213.145 | 214.745 | ||
| 224 | 2026.02.05 08:32 | sell | 78 | 0.10 | 213.909 | 0.000 | 0.000 | ||
| 225 | 2026.02.05 08:32 | modify | 78 | 0.10 | 213.909 | 214.709 | 213.109 | ||
| 226 | 2026.02.05 08:35 | sell | 79 | 0.10 | 213.851 | 0.000 | 0.000 | ||
| 227 | 2026.02.05 08:35 | modify | 79 | 0.10 | 213.851 | 214.651 | 213.051 | ||
| 228 | 2026.02.05 08:45 | sell | 80 | 0.10 | 213.787 | 0.000 | 0.000 | ||
| 229 | 2026.02.05 08:45 | modify | 80 | 0.10 | 213.787 | 214.587 | 212.987 | ||
| 230 | 2026.02.05 08:49 | sell | 81 | 0.10 | 213.715 | 0.000 | 0.000 | ||
| 231 | 2026.02.05 08:49 | modify | 81 | 0.10 | 213.715 | 214.515 | 212.915 | ||
| 232 | 2026.02.05 08:53 | sell | 82 | 0.10 | 213.663 | 0.000 | 0.000 | ||
| 233 | 2026.02.05 08:53 | modify | 82 | 0.10 | 213.663 | 214.463 | 212.863 | ||
| 234 | 2026.02.05 08:57 | sell | 83 | 0.10 | 213.603 | 0.000 | 0.000 | ||
| 235 | 2026.02.05 08:57 | modify | 83 | 0.10 | 213.603 | 214.403 | 212.803 | ||
| 236 | 2026.02.05 09:03 | sell | 84 | 0.10 | 213.537 | 0.000 | 0.000 | ||
| 237 | 2026.02.05 09:03 | modify | 84 | 0.10 | 213.537 | 214.337 | 212.737 | ||
| 238 | 2026.02.05 09:05 | sell | 85 | 0.10 | 213.484 | 0.000 | 0.000 | ||
| 239 | 2026.02.05 09:05 | modify | 85 | 0.10 | 213.484 | 214.284 | 212.684 | ||
| 240 | 2026.02.05 09:09 | sell | 86 | 0.10 | 213.422 | 0.000 | 0.000 | ||
| 241 | 2026.02.05 09:09 | modify | 86 | 0.10 | 213.422 | 214.222 | 212.622 | ||
| 242 | 2026.02.05 09:10 | s/l | 76 | 0.10 | 213.392 | 213.392 | 214.992 | -50.34 | 1538.92 |
| 243 | 2026.02.05 09:13 | sell | 87 | 0.10 | 213.365 | 0.000 | 0.000 | ||
| 244 | 2026.02.05 09:13 | modify | 87 | 0.10 | 213.365 | 214.165 | 212.565 | ||
| 245 | 2026.02.05 09:14 | s/l | 75 | 0.10 | 213.346 | 213.346 | 214.946 | -50.34 | 1488.58 |
| 246 | 2026.02.05 09:37 | sell | 88 | 0.10 | 213.307 | 0.000 | 0.000 | ||
| 247 | 2026.02.05 09:37 | modify | 88 | 0.10 | 213.307 | 214.107 | 212.507 | ||
| 248 | 2026.02.05 09:38 | s/l | 73 | 0.10 | 213.281 | 213.281 | 214.881 | -50.34 | 1438.24 |
| 249 | 2026.02.05 09:40 | t/p | 72 | 0.10 | 213.294 | 214.894 | 213.294 | 50.34 | 1488.58 |
| 250 | 2026.02.05 09:40 | sell | 89 | 0.10 | 213.249 | 0.000 | 0.000 | ||
| 251 | 2026.02.05 09:40 | modify | 89 | 0.10 | 213.249 | 214.049 | 212.449 | ||
| 252 | 2026.02.05 09:43 | t/p | 71 | 0.10 | 213.238 | 214.838 | 213.238 | 50.34 | 1538.92 |
| 253 | 2026.02.05 09:43 | s/l | 74 | 0.10 | 213.208 | 213.208 | 214.808 | -50.35 | 1488.57 |
| 254 | 2026.02.05 09:43 | sell | 90 | 0.10 | 213.190 | 0.000 | 0.000 | ||
| 255 | 2026.02.05 09:43 | modify | 90 | 0.10 | 213.190 | 213.990 | 212.390 | ||
| 256 | 2026.02.05 11:58 | s/l | 90 | 0.10 | 213.990 | 213.990 | 212.390 | -50.34 | 1438.23 |
| 257 | 2026.02.05 12:00 | t/p | 70 | 0.10 | 213.171 | 214.771 | 213.171 | 50.34 | 1488.57 |
| 258 | 2026.02.05 12:00 | s/l | 77 | 0.10 | 213.145 | 213.145 | 214.745 | -50.34 | 1438.23 |
| 259 | 2026.02.05 12:00 | t/p | 78 | 0.10 | 213.109 | 214.709 | 213.109 | 50.34 | 1488.57 |
| 260 | 2026.02.05 12:00 | t/p | 79 | 0.10 | 213.051 | 214.651 | 213.051 | 50.34 | 1538.91 |
| 261 | 2026.02.05 12:00 | buy | 91 | 0.10 | 213.040 | 0.000 | 0.000 | ||
| 262 | 2026.02.05 12:00 | modify | 91 | 0.10 | 213.040 | 212.240 | 213.840 | ||
| 263 | 2026.02.05 12:00 | buy | 92 | 0.10 | 213.367 | 0.000 | 0.000 | ||
| 264 | 2026.02.05 12:00 | modify | 92 | 0.10 | 213.367 | 212.567 | 214.167 | ||
| 265 | 2026.02.05 12:01 | buy | 93 | 0.10 | 213.251 | 0.000 | 0.000 | ||
| 266 | 2026.02.05 12:01 | modify | 93 | 0.10 | 213.251 | 212.451 | 214.051 | ||
| 267 | 2026.02.05 12:01 | buy | 94 | 0.10 | 213.293 | 0.000 | 0.000 | ||
| 268 | 2026.02.05 12:01 | modify | 94 | 0.10 | 213.293 | 212.493 | 214.093 | ||
| 269 | 2026.02.05 12:02 | buy | 95 | 0.10 | 213.141 | 0.000 | 0.000 | ||
| 270 | 2026.02.05 12:02 | modify | 95 | 0.10 | 213.141 | 212.341 | 213.941 | ||
| 271 | 2026.02.05 12:05 | buy | 96 | 0.10 | 213.425 | 0.000 | 0.000 | ||
| 272 | 2026.02.05 12:05 | modify | 96 | 0.10 | 213.425 | 212.625 | 214.225 | ||
| 273 | 2026.02.05 12:20 | buy | 97 | 0.10 | 213.090 | 0.000 | 0.000 | ||
| 274 | 2026.02.05 12:20 | modify | 97 | 0.10 | 213.090 | 212.290 | 213.890 | ||
| 275 | 2026.02.05 12:22 | t/p | 80 | 0.10 | 212.987 | 214.587 | 212.987 | 50.33 | 1589.24 |
| 276 | 2026.02.05 12:22 | buy | 98 | 0.10 | 212.973 | 0.000 | 0.000 | ||
| 277 | 2026.02.05 12:22 | modify | 98 | 0.10 | 212.973 | 212.173 | 213.773 | ||
| 278 | 2026.02.05 13:00 | sell | 99 | 0.10 | 213.194 | 0.000 | 0.000 | ||
| 279 | 2026.02.05 13:00 | modify | 99 | 0.10 | 213.194 | 213.994 | 212.394 | ||
| 280 | 2026.02.05 13:00 | sell | 100 | 0.10 | 213.119 | 0.000 | 0.000 | ||
| 281 | 2026.02.05 13:00 | modify | 100 | 0.10 | 213.119 | 213.919 | 212.319 | ||
| 282 | 2026.02.05 13:00 | sell | 101 | 0.10 | 213.069 | 0.000 | 0.000 | ||
| 283 | 2026.02.05 13:00 | modify | 101 | 0.10 | 213.069 | 213.869 | 212.269 | ||
| 284 | 2026.02.05 13:01 | sell | 102 | 0.10 | 212.982 | 0.000 | 0.000 | ||
| 285 | 2026.02.05 13:01 | modify | 102 | 0.10 | 212.982 | 213.782 | 212.182 | ||
| 286 | 2026.02.05 13:03 | sell | 103 | 0.10 | 212.948 | 0.000 | 0.000 | ||
| 287 | 2026.02.05 13:03 | modify | 103 | 0.10 | 212.948 | 213.748 | 212.148 | ||
| 288 | 2026.02.05 13:07 | sell | 104 | 0.10 | 212.889 | 0.000 | 0.000 | ||
| 289 | 2026.02.05 13:07 | modify | 104 | 0.10 | 212.889 | 213.689 | 212.089 | ||
| 290 | 2026.02.05 13:20 | t/p | 81 | 0.10 | 212.915 | 214.515 | 212.915 | 50.33 | 1639.57 |
| 291 | 2026.02.05 13:36 | t/p | 82 | 0.10 | 212.863 | 214.463 | 212.863 | 50.33 | 1689.90 |
| 292 | 2026.02.05 13:36 | sell | 105 | 0.10 | 212.803 | 0.000 | 0.000 | ||
| 293 | 2026.02.05 13:36 | modify | 105 | 0.10 | 212.803 | 213.603 | 212.003 | ||
| 294 | 2026.02.05 13:38 | t/p | 83 | 0.10 | 212.803 | 214.403 | 212.803 | 50.34 | 1740.24 |
| 295 | 2026.02.05 13:38 | sell | 106 | 0.10 | 212.762 | 0.000 | 0.000 | ||
| 296 | 2026.02.05 13:38 | modify | 106 | 0.10 | 212.762 | 213.562 | 211.962 | ||
| 297 | 2026.02.05 13:39 | t/p | 84 | 0.10 | 212.737 | 214.337 | 212.737 | 50.33 | 1790.57 |
| 298 | 2026.02.05 13:39 | sell | 107 | 0.10 | 212.682 | 0.000 | 0.000 | ||
| 299 | 2026.02.05 13:39 | modify | 107 | 0.10 | 212.682 | 213.482 | 211.882 | ||
| 300 | 2026.02.05 13:43 | t/p | 85 | 0.10 | 212.684 | 214.284 | 212.684 | 50.34 | 1840.91 |
| 301 | 2026.02.05 13:43 | sell | 108 | 0.10 | 212.642 | 0.000 | 0.000 | ||
| 302 | 2026.02.05 13:43 | modify | 108 | 0.10 | 212.642 | 213.442 | 211.842 | ||
| 303 | 2026.02.05 13:44 | s/l | 96 | 0.10 | 212.625 | 212.625 | 214.225 | -50.34 | 1790.57 |
| 304 | 2026.02.05 13:44 | sell | 109 | 0.10 | 212.590 | 0.000 | 0.000 | ||
| 305 | 2026.02.05 13:44 | modify | 109 | 0.10 | 212.590 | 213.390 | 211.790 | ||
| 306 | 2026.02.05 14:00 | buy | 110 | 0.10 | 212.748 | 0.000 | 0.000 | ||
| 307 | 2026.02.05 14:00 | modify | 110 | 0.10 | 212.748 | 211.948 | 213.548 | ||
| 308 | 2026.02.05 14:02 | buy | 111 | 0.10 | 212.827 | 0.000 | 0.000 | ||
| 309 | 2026.02.05 14:02 | modify | 111 | 0.10 | 212.827 | 212.027 | 213.627 | ||
| 310 | 2026.02.05 14:03 | buy | 112 | 0.10 | 212.876 | 0.000 | 0.000 | ||
| 311 | 2026.02.05 14:03 | modify | 112 | 0.10 | 212.876 | 212.076 | 213.676 | ||
| 312 | 2026.02.05 14:09 | buy | 113 | 0.10 | 212.689 | 0.000 | 0.000 | ||
| 313 | 2026.02.05 14:09 | modify | 113 | 0.10 | 212.689 | 211.889 | 213.489 | ||
| 314 | 2026.02.05 14:16 | t/p | 86 | 0.10 | 212.622 | 214.222 | 212.622 | 50.34 | 1840.91 |
| 315 | 2026.02.05 14:16 | buy | 114 | 0.10 | 212.614 | 0.000 | 0.000 | ||
| 316 | 2026.02.05 14:16 | modify | 114 | 0.10 | 212.614 | 211.814 | 213.414 | ||
| 317 | 2026.02.05 14:16 | s/l | 92 | 0.10 | 212.567 | 212.567 | 214.167 | -50.34 | 1790.57 |
| 318 | 2026.02.05 14:43 | buy | 115 | 0.10 | 212.939 | 0.000 | 0.000 | ||
| 319 | 2026.02.05 14:43 | modify | 115 | 0.10 | 212.939 | 212.139 | 213.739 | ||
| 320 | 2026.02.05 14:50 | t/p | 87 | 0.10 | 212.565 | 214.165 | 212.565 | 50.34 | 1840.91 |
| 321 | 2026.02.05 14:50 | buy | 116 | 0.10 | 212.564 | 0.000 | 0.000 | ||
| 322 | 2026.02.05 14:50 | modify | 116 | 0.10 | 212.564 | 211.764 | 213.364 | ||
| 323 | 2026.02.05 14:55 | s/l | 94 | 0.10 | 212.493 | 212.493 | 214.093 | -50.34 | 1790.57 |
| 324 | 2026.02.05 14:57 | t/p | 88 | 0.10 | 212.507 | 214.107 | 212.507 | 50.33 | 1840.90 |
| 325 | 2026.02.05 14:57 | buy | 117 | 0.10 | 212.494 | 0.000 | 0.000 | ||
| 326 | 2026.02.05 14:57 | modify | 117 | 0.10 | 212.494 | 211.694 | 213.294 | ||
| 327 | 2026.02.05 14:57 | t/p | 89 | 0.10 | 212.449 | 214.049 | 212.449 | 50.33 | 1891.23 |
| 328 | 2026.02.05 14:57 | s/l | 93 | 0.10 | 212.451 | 212.451 | 214.051 | -50.34 | 1840.89 |
| 329 | 2026.02.05 14:57 | buy | 118 | 0.10 | 212.442 | 0.000 | 0.000 | ||
| 330 | 2026.02.05 14:57 | modify | 118 | 0.10 | 212.442 | 211.642 | 213.242 | ||
| 331 | 2026.02.05 14:58 | s/l | 95 | 0.10 | 212.341 | 212.341 | 213.941 | -50.35 | 1790.54 |
| 332 | 2026.02.05 14:58 | t/p | 99 | 0.10 | 212.394 | 213.994 | 212.394 | 50.34 | 1840.88 |
| 333 | 2026.02.05 14:58 | buy | 119 | 0.10 | 212.377 | 0.000 | 0.000 | ||
| 334 | 2026.02.05 14:58 | modify | 119 | 0.10 | 212.377 | 211.577 | 213.177 | ||
| 335 | 2026.02.05 15:00 | s/l | 97 | 0.10 | 212.290 | 212.290 | 213.890 | -50.35 | 1790.53 |
| 336 | 2026.02.05 15:00 | t/p | 100 | 0.10 | 212.319 | 213.919 | 212.319 | 50.33 | 1840.86 |
| 337 | 2026.02.05 15:00 | s/l | 91 | 0.10 | 212.240 | 212.240 | 213.840 | -50.34 | 1790.52 |
| 338 | 2026.02.05 15:00 | t/p | 101 | 0.10 | 212.269 | 213.869 | 212.269 | 50.34 | 1840.86 |
| 339 | 2026.02.05 15:00 | buy | 120 | 0.10 | 212.293 | 0.000 | 0.000 | ||
| 340 | 2026.02.05 15:00 | modify | 120 | 0.10 | 212.293 | 211.493 | 213.093 | ||
| 341 | 2026.02.05 15:01 | buy | 121 | 0.10 | 212.335 | 0.000 | 0.000 | ||
| 342 | 2026.02.05 15:01 | modify | 121 | 0.10 | 212.335 | 211.535 | 213.135 | ||
| 343 | 2026.02.05 15:02 | s/l | 98 | 0.10 | 212.173 | 212.173 | 213.773 | -50.34 | 1790.52 |
| 344 | 2026.02.05 15:02 | buy | 122 | 0.10 | 212.183 | 0.000 | 0.000 | ||
| 345 | 2026.02.05 15:02 | modify | 122 | 0.10 | 212.183 | 211.383 | 212.983 | ||
| 346 | 2026.02.05 15:02 | t/p | 102 | 0.10 | 212.182 | 213.782 | 212.182 | 50.33 | 1840.85 |
| 347 | 2026.02.05 15:02 | s/l | 115 | 0.10 | 212.139 | 212.139 | 213.739 | -50.34 | 1790.51 |
| 348 | 2026.02.05 15:30 | t/p | 103 | 0.10 | 212.148 | 213.748 | 212.148 | 50.33 | 1840.84 |
| 349 | 2026.02.05 15:30 | buy | 123 | 0.10 | 212.133 | 0.000 | 0.000 | ||
| 350 | 2026.02.05 15:30 | modify | 123 | 0.10 | 212.133 | 211.333 | 212.933 | ||
| 351 | 2026.02.05 15:30 | t/p | 104 | 0.10 | 212.089 | 213.689 | 212.089 | 50.34 | 1891.18 |
| 352 | 2026.02.05 15:30 | s/l | 112 | 0.10 | 212.076 | 212.076 | 213.676 | -50.34 | 1840.84 |
| 353 | 2026.02.05 15:30 | buy | 124 | 0.10 | 212.079 | 0.000 | 0.000 | ||
| 354 | 2026.02.05 15:30 | modify | 124 | 0.10 | 212.079 | 211.279 | 212.879 | ||
| 355 | 2026.02.05 15:31 | s/l | 111 | 0.10 | 212.027 | 212.027 | 213.627 | -50.35 | 1790.49 |
| 356 | 2026.02.05 15:31 | buy | 125 | 0.10 | 212.010 | 0.000 | 0.000 | ||
| 357 | 2026.02.05 15:31 | modify | 125 | 0.10 | 212.010 | 211.210 | 212.810 | ||
| 358 | 2026.02.05 15:32 | t/p | 105 | 0.10 | 212.003 | 213.603 | 212.003 | 50.34 | 1840.83 |
| 359 | 2026.02.05 15:32 | s/l | 110 | 0.10 | 211.948 | 211.948 | 213.548 | -50.35 | 1790.48 |
| 360 | 2026.02.05 15:32 | t/p | 106 | 0.10 | 211.962 | 213.562 | 211.962 | 50.34 | 1840.82 |
| 361 | 2026.02.05 15:32 | buy | 126 | 0.10 | 211.958 | 0.000 | 0.000 | ||
| 362 | 2026.02.05 15:32 | modify | 126 | 0.10 | 211.958 | 211.158 | 212.758 | ||
| 363 | 2026.02.05 15:32 | s/l | 113 | 0.10 | 211.889 | 211.889 | 213.489 | -50.34 | 1790.48 |
| 364 | 2026.02.05 15:33 | buy | 127 | 0.10 | 211.886 | 0.000 | 0.000 | ||
| 365 | 2026.02.05 15:33 | modify | 127 | 0.10 | 211.886 | 211.086 | 212.686 | ||
| 366 | 2026.02.05 15:34 | t/p | 107 | 0.10 | 211.882 | 213.482 | 211.882 | 50.34 | 1840.82 |
| 367 | 2026.02.05 15:34 | t/p | 108 | 0.10 | 211.842 | 213.442 | 211.842 | 50.34 | 1891.16 |
| 368 | 2026.02.05 15:34 | s/l | 114 | 0.10 | 211.814 | 211.814 | 213.414 | -50.34 | 1840.82 |
| 369 | 2026.02.05 16:30 | close | 127 | 0.10 | 212.564 | 211.086 | 212.686 | 42.67 | 1883.49 |
| 370 | 2026.02.05 16:30 | close | 126 | 0.10 | 212.564 | 211.158 | 212.758 | 38.14 | 1921.63 |
| 371 | 2026.02.05 16:30 | close | 125 | 0.10 | 212.564 | 211.210 | 212.810 | 34.87 | 1956.50 |
| 372 | 2026.02.05 16:30 | close | 124 | 0.10 | 212.564 | 211.279 | 212.879 | 30.52 | 1987.02 |
| 373 | 2026.02.05 16:30 | close | 123 | 0.10 | 212.564 | 211.333 | 212.933 | 27.13 | 2014.15 |
| 374 | 2026.02.05 16:30 | close | 122 | 0.10 | 212.564 | 211.383 | 212.983 | 23.98 | 2038.13 |
| 375 | 2026.02.05 16:30 | close | 121 | 0.10 | 212.564 | 211.535 | 213.135 | 14.41 | 2052.54 |
| 376 | 2026.02.05 16:30 | close | 120 | 0.10 | 212.564 | 211.493 | 213.093 | 17.06 | 2069.60 |
| 377 | 2026.02.05 16:30 | close | 119 | 0.10 | 212.564 | 211.577 | 213.177 | 11.77 | 2081.37 |
| 378 | 2026.02.05 16:30 | close | 118 | 0.10 | 212.564 | 211.642 | 213.242 | 7.68 | 2089.05 |
| 379 | 2026.02.05 16:30 | close | 117 | 0.10 | 212.564 | 211.694 | 213.294 | 4.41 | 2093.46 |
| 380 | 2026.02.05 16:30 | close | 116 | 0.10 | 212.564 | 211.764 | 213.364 | 0.00 | 2093.46 |
| 381 | 2026.02.05 16:30 | close | 109 | 0.10 | 212.604 | 213.390 | 211.790 | -0.88 | 2092.58 |
| 382 | 2026.02.06 07:30 | sell | 128 | 0.10 | 212.794 | 0.000 | 0.000 | ||
| 383 | 2026.02.06 07:30 | modify | 128 | 0.10 | 212.794 | 213.594 | 211.994 | ||
| 384 | 2026.02.06 07:40 | sell | 129 | 0.10 | 212.729 | 0.000 | 0.000 | ||
| 385 | 2026.02.06 07:40 | modify | 129 | 0.10 | 212.729 | 213.529 | 211.929 | ||
| 386 | 2026.02.06 07:54 | sell | 130 | 0.10 | 212.856 | 0.000 | 0.000 | ||
| 387 | 2026.02.06 07:54 | modify | 130 | 0.10 | 212.856 | 213.656 | 212.056 | ||
| 388 | 2026.02.06 08:13 | sell | 131 | 0.10 | 212.916 | 0.000 | 0.000 | ||
| 389 | 2026.02.06 08:13 | modify | 131 | 0.10 | 212.916 | 213.716 | 212.116 | ||
| 390 | 2026.02.06 08:57 | sell | 132 | 0.10 | 212.974 | 0.000 | 0.000 | ||
| 391 | 2026.02.06 08:57 | modify | 132 | 0.10 | 212.974 | 213.774 | 212.174 | ||
| 392 | 2026.02.06 09:00 | sell | 133 | 0.10 | 213.035 | 0.000 | 0.000 | ||
| 393 | 2026.02.06 09:00 | modify | 133 | 0.10 | 213.035 | 213.835 | 212.235 | ||
| 394 | 2026.02.06 09:01 | sell | 134 | 0.10 | 213.101 | 0.000 | 0.000 | ||
| 395 | 2026.02.06 09:01 | modify | 134 | 0.10 | 213.101 | 213.901 | 212.301 | ||
| 396 | 2026.02.06 09:21 | sell | 135 | 0.10 | 213.154 | 0.000 | 0.000 | ||
| 397 | 2026.02.06 09:21 | modify | 135 | 0.10 | 213.154 | 213.954 | 212.354 | ||
| 398 | 2026.02.06 09:30 | sell | 136 | 0.10 | 213.218 | 0.000 | 0.000 | ||
| 399 | 2026.02.06 09:30 | modify | 136 | 0.10 | 213.218 | 214.018 | 212.418 | ||
| 400 | 2026.02.06 09:46 | sell | 137 | 0.10 | 213.280 | 0.000 | 0.000 | ||
| 401 | 2026.02.06 09:46 | modify | 137 | 0.10 | 213.280 | 214.080 | 212.480 | ||
| 402 | 2026.02.06 10:15 | buy | 138 | 0.10 | 213.248 | 0.000 | 0.000 | ||
| 403 | 2026.02.06 10:15 | modify | 138 | 0.10 | 213.248 | 212.448 | 214.048 | ||
| 404 | 2026.02.06 10:23 | buy | 139 | 0.10 | 213.176 | 0.000 | 0.000 | ||
| 405 | 2026.02.06 10:23 | modify | 139 | 0.10 | 213.176 | 212.376 | 213.976 | ||
| 406 | 2026.02.06 10:27 | buy | 140 | 0.10 | 213.117 | 0.000 | 0.000 | ||
| 407 | 2026.02.06 10:27 | modify | 140 | 0.10 | 213.117 | 212.317 | 213.917 | ||
| 408 | 2026.02.06 11:14 | sell | 141 | 0.10 | 213.335 | 0.000 | 0.000 | ||
| 409 | 2026.02.06 11:14 | modify | 141 | 0.10 | 213.335 | 214.135 | 212.535 | ||
| 410 | 2026.02.06 11:20 | sell | 142 | 0.10 | 213.394 | 0.000 | 0.000 | ||
| 411 | 2026.02.06 11:20 | modify | 142 | 0.10 | 213.394 | 214.194 | 212.594 | ||
| 412 | 2026.02.06 11:30 | sell | 143 | 0.10 | 213.469 | 0.000 | 0.000 | ||
| 413 | 2026.02.06 11:30 | modify | 143 | 0.10 | 213.469 | 214.269 | 212.669 | ||
| 414 | 2026.02.06 12:32 | s/l | 129 | 0.10 | 213.529 | 213.529 | 211.929 | -50.34 | 2042.24 |
| 415 | 2026.02.06 12:36 | sell | 144 | 0.10 | 213.515 | 0.000 | 0.000 | ||
| 416 | 2026.02.06 12:36 | modify | 144 | 0.10 | 213.515 | 214.315 | 212.715 | ||
| 417 | 2026.02.06 12:39 | s/l | 128 | 0.10 | 213.594 | 213.594 | 211.994 | -50.34 | 1991.90 |
| 418 | 2026.02.06 12:41 | sell | 145 | 0.10 | 213.578 | 0.000 | 0.000 | ||
| 419 | 2026.02.06 12:41 | modify | 145 | 0.10 | 213.578 | 214.378 | 212.778 | ||
| 420 | 2026.02.06 15:10 | s/l | 130 | 0.10 | 213.656 | 213.656 | 212.056 | -50.34 | 1941.56 |
| 421 | 2026.02.06 15:11 | sell | 146 | 0.10 | 213.660 | 0.000 | 0.000 | ||
| 422 | 2026.02.06 15:11 | modify | 146 | 0.10 | 213.660 | 214.460 | 212.860 | ||
| 423 | 2026.02.06 15:13 | s/l | 131 | 0.10 | 213.716 | 213.716 | 212.116 | -50.34 | 1891.22 |
| 424 | 2026.02.06 15:15 | buy | 147 | 0.10 | 213.612 | 0.000 | 0.000 | ||
| 425 | 2026.02.06 15:15 | modify | 147 | 0.10 | 213.612 | 212.812 | 214.412 | ||
| 426 | 2026.02.06 15:16 | buy | 148 | 0.10 | 213.554 | 0.000 | 0.000 | ||
| 427 | 2026.02.06 15:16 | modify | 148 | 0.10 | 213.554 | 212.754 | 214.354 | ||
| 428 | 2026.02.06 15:44 | buy | 149 | 0.10 | 213.676 | 0.000 | 0.000 | ||
| 429 | 2026.02.06 15:44 | modify | 149 | 0.10 | 213.676 | 212.876 | 214.476 | ||
| 430 | 2026.02.06 16:30 | sell | 150 | 0.10 | 213.706 | 0.000 | 0.000 | ||
| 431 | 2026.02.06 16:30 | modify | 150 | 0.10 | 213.706 | 214.506 | 212.906 | ||
| 432 | 2026.02.06 16:35 | s/l | 132 | 0.10 | 213.774 | 213.774 | 212.174 | -50.34 | 1840.88 |
| 433 | 2026.02.06 16:36 | sell | 151 | 0.10 | 213.766 | 0.000 | 0.000 | ||
| 434 | 2026.02.06 16:36 | modify | 151 | 0.10 | 213.766 | 214.566 | 212.966 | ||
| 435 | 2026.02.06 16:42 | s/l | 133 | 0.10 | 213.835 | 213.835 | 212.235 | -50.33 | 1790.55 |
| 436 | 2026.02.06 16:42 | sell | 152 | 0.10 | 213.827 | 0.000 | 0.000 | ||
| 437 | 2026.02.06 16:42 | modify | 152 | 0.10 | 213.827 | 214.627 | 213.027 | ||
| 438 | 2026.02.06 16:46 | s/l | 134 | 0.10 | 213.901 | 213.901 | 212.301 | -50.34 | 1740.21 |
| 439 | 2026.02.06 16:46 | sell | 153 | 0.10 | 213.879 | 0.000 | 0.000 | ||
| 440 | 2026.02.06 16:46 | modify | 153 | 0.10 | 213.879 | 214.679 | 213.079 | ||
| 441 | 2026.02.06 17:52 | close | 153 | 0.10 | 213.935 | 214.679 | 213.079 | -3.53 | 1736.68 |
| 442 | 2026.02.06 17:52 | close | 152 | 0.10 | 213.935 | 214.627 | 213.027 | -6.80 | 1729.88 |
| 443 | 2026.02.06 17:52 | close | 151 | 0.10 | 213.935 | 214.566 | 212.966 | -10.64 | 1719.24 |
| 444 | 2026.02.06 17:52 | close | 150 | 0.10 | 213.935 | 214.506 | 212.906 | -14.41 | 1704.83 |
| 445 | 2026.02.06 17:52 | close | 149 | 0.10 | 213.895 | 212.876 | 214.476 | 13.78 | 1718.61 |
| 446 | 2026.02.06 17:52 | close | 148 | 0.10 | 213.895 | 212.754 | 214.354 | 21.45 | 1740.06 |
| 447 | 2026.02.06 17:52 | close | 147 | 0.10 | 213.895 | 212.812 | 214.412 | 17.80 | 1757.86 |
| 448 | 2026.02.06 17:52 | close | 146 | 0.10 | 213.935 | 214.460 | 212.860 | -17.31 | 1740.55 |
| 449 | 2026.02.06 17:52 | close | 145 | 0.10 | 213.935 | 214.378 | 212.778 | -22.47 | 1718.08 |
| 450 | 2026.02.06 17:52 | close | 144 | 0.10 | 213.935 | 214.315 | 212.715 | -26.43 | 1691.65 |
| 451 | 2026.02.06 17:52 | close | 143 | 0.10 | 213.935 | 214.269 | 212.669 | -29.32 | 1662.33 |
| 452 | 2026.02.06 17:52 | close | 142 | 0.10 | 213.935 | 214.194 | 212.594 | -34.04 | 1628.29 |
| 453 | 2026.02.06 17:52 | close | 141 | 0.10 | 213.935 | 214.135 | 212.535 | -37.76 | 1590.53 |
| 454 | 2026.02.06 17:52 | close | 140 | 0.10 | 213.895 | 212.317 | 213.917 | 48.95 | 1639.48 |
| 455 | 2026.02.06 17:52 | close | 139 | 0.10 | 213.895 | 212.376 | 213.976 | 45.24 | 1684.72 |
| 456 | 2026.02.06 17:52 | close | 138 | 0.10 | 213.895 | 212.448 | 214.048 | 40.71 | 1725.43 |
| 457 | 2026.02.06 17:52 | close | 137 | 0.10 | 213.935 | 214.080 | 212.480 | -41.22 | 1684.21 |
| 458 | 2026.02.06 17:52 | close | 136 | 0.10 | 213.935 | 214.018 | 212.418 | -45.12 | 1639.09 |
| 459 | 2026.02.06 17:52 | close | 135 | 0.10 | 213.935 | 213.954 | 212.354 | -49.14 | 1589.95 |
| 460 | 2026.02.09 07:30 | buy | 154 | 0.10 | 212.651 | 0.000 | 0.000 | ||
| 461 | 2026.02.09 07:30 | modify | 154 | 0.10 | 212.651 | 211.851 | 213.451 | ||
| 462 | 2026.02.09 07:31 | buy | 155 | 0.10 | 212.589 | 0.000 | 0.000 | ||
| 463 | 2026.02.09 07:31 | modify | 155 | 0.10 | 212.589 | 211.789 | 213.389 | ||
| 464 | 2026.02.09 07:38 | buy | 156 | 0.10 | 212.716 | 0.000 | 0.000 | ||
| 465 | 2026.02.09 07:38 | modify | 156 | 0.10 | 212.716 | 211.916 | 213.516 | ||
| 466 | 2026.02.09 07:42 | buy | 157 | 0.10 | 212.773 | 0.000 | 0.000 | ||
| 467 | 2026.02.09 07:42 | modify | 157 | 0.10 | 212.773 | 211.973 | 213.573 | ||
| 468 | 2026.02.09 07:45 | buy | 158 | 0.10 | 212.832 | 0.000 | 0.000 | ||
| 469 | 2026.02.09 07:45 | modify | 158 | 0.10 | 212.832 | 212.032 | 213.632 | ||
| 470 | 2026.02.09 07:48 | buy | 159 | 0.10 | 212.900 | 0.000 | 0.000 | ||
| 471 | 2026.02.09 07:48 | modify | 159 | 0.10 | 212.900 | 212.100 | 213.700 | ||
| 472 | 2026.02.09 07:49 | buy | 160 | 0.10 | 212.965 | 0.000 | 0.000 | ||
| 473 | 2026.02.09 07:49 | modify | 160 | 0.10 | 212.965 | 212.165 | 213.765 | ||
| 474 | 2026.02.09 07:51 | buy | 161 | 0.10 | 213.012 | 0.000 | 0.000 | ||
| 475 | 2026.02.09 07:51 | modify | 161 | 0.10 | 213.012 | 212.212 | 213.812 | ||
| 476 | 2026.02.09 07:57 | buy | 162 | 0.10 | 213.094 | 0.000 | 0.000 | ||
| 477 | 2026.02.09 07:57 | modify | 162 | 0.10 | 213.094 | 212.294 | 213.894 | ||
| 478 | 2026.02.09 08:08 | buy | 163 | 0.10 | 213.138 | 0.000 | 0.000 | ||
| 479 | 2026.02.09 08:08 | modify | 163 | 0.10 | 213.138 | 212.338 | 213.938 | ||
| 480 | 2026.02.09 08:19 | buy | 164 | 0.10 | 213.217 | 0.000 | 0.000 | ||
| 481 | 2026.02.09 08:19 | modify | 164 | 0.10 | 213.217 | 212.417 | 214.017 | ||
| 482 | 2026.02.09 08:30 | sell | 165 | 0.10 | 213.100 | 0.000 | 0.000 | ||
| 483 | 2026.02.09 08:30 | modify | 165 | 0.10 | 213.100 | 213.900 | 212.300 | ||
| 484 | 2026.02.09 08:33 | sell | 166 | 0.10 | 213.019 | 0.000 | 0.000 | ||
| 485 | 2026.02.09 08:33 | modify | 166 | 0.10 | 213.019 | 213.819 | 212.219 | ||
| 486 | 2026.02.09 08:33 | sell | 167 | 0.10 | 212.955 | 0.000 | 0.000 | ||
| 487 | 2026.02.09 08:33 | modify | 167 | 0.10 | 212.955 | 213.755 | 212.155 | ||
| 488 | 2026.02.09 10:40 | sell | 168 | 0.10 | 213.163 | 0.000 | 0.000 | ||
| 489 | 2026.02.09 10:40 | modify | 168 | 0.10 | 213.163 | 213.963 | 212.363 | ||
| 490 | 2026.02.09 10:44 | sell | 169 | 0.10 | 213.218 | 0.000 | 0.000 | ||
| 491 | 2026.02.09 10:44 | modify | 169 | 0.10 | 213.218 | 214.018 | 212.418 | ||
| 492 | 2026.02.09 10:45 | sell | 170 | 0.10 | 213.283 | 0.000 | 0.000 | ||
| 493 | 2026.02.09 10:45 | modify | 170 | 0.10 | 213.283 | 214.083 | 212.483 | ||
| 494 | 2026.02.09 11:00 | buy | 171 | 0.10 | 213.273 | 0.000 | 0.000 | ||
| 495 | 2026.02.09 11:00 | modify | 171 | 0.10 | 213.273 | 212.473 | 214.073 | ||
| 496 | 2026.02.09 11:14 | buy | 172 | 0.10 | 213.331 | 0.000 | 0.000 | ||
| 497 | 2026.02.09 11:14 | modify | 172 | 0.10 | 213.331 | 212.531 | 214.131 | ||
| 498 | 2026.02.09 11:15 | sell | 173 | 0.10 | 213.333 | 0.000 | 0.000 | ||
| 499 | 2026.02.09 11:15 | modify | 173 | 0.10 | 213.333 | 214.133 | 212.533 | ||
| 500 | 2026.02.09 11:40 | t/p | 155 | 0.10 | 213.389 | 211.789 | 213.389 | 50.34 | 1640.29 |
| 501 | 2026.02.09 11:40 | sell | 174 | 0.10 | 213.398 | 0.000 | 0.000 | ||
| 502 | 2026.02.09 11:40 | modify | 174 | 0.10 | 213.398 | 214.198 | 212.598 | ||
| 503 | 2026.02.09 12:11 | t/p | 154 | 0.10 | 213.451 | 211.851 | 213.451 | 50.34 | 1690.63 |
| 504 | 2026.02.09 12:11 | sell | 175 | 0.10 | 213.468 | 0.000 | 0.000 | ||
| 505 | 2026.02.09 12:11 | modify | 175 | 0.10 | 213.468 | 214.268 | 212.668 | ||
| 506 | 2026.02.09 12:21 | t/p | 156 | 0.10 | 213.516 | 211.916 | 213.516 | 50.34 | 1740.97 |
| 507 | 2026.02.09 12:21 | sell | 176 | 0.10 | 213.524 | 0.000 | 0.000 | ||
| 508 | 2026.02.09 12:21 | modify | 176 | 0.10 | 213.524 | 214.324 | 212.724 | ||
| 509 | 2026.02.09 12:22 | t/p | 157 | 0.10 | 213.573 | 211.973 | 213.573 | 50.34 | 1791.31 |
| 510 | 2026.02.09 12:22 | sell | 177 | 0.10 | 213.577 | 0.000 | 0.000 | ||
| 511 | 2026.02.09 12:22 | modify | 177 | 0.10 | 213.577 | 214.377 | 212.777 | ||
| 512 | 2026.02.09 12:29 | t/p | 158 | 0.10 | 213.632 | 212.032 | 213.632 | 50.34 | 1841.65 |
| 513 | 2026.02.09 12:29 | sell | 178 | 0.10 | 213.634 | 0.000 | 0.000 | ||
| 514 | 2026.02.09 12:29 | modify | 178 | 0.10 | 213.634 | 214.434 | 212.834 | ||
| 515 | 2026.02.09 12:54 | sell | 179 | 0.10 | 213.691 | 0.000 | 0.000 | ||
| 516 | 2026.02.09 12:54 | modify | 179 | 0.10 | 213.691 | 214.491 | 212.891 | ||
| 517 | 2026.02.09 12:54 | t/p | 159 | 0.10 | 213.700 | 212.100 | 213.700 | 50.34 | 1891.99 |
| 518 | 2026.02.09 13:52 | close | 179 | 0.10 | 212.969 | 214.491 | 212.891 | 45.43 | 1937.42 |
| 519 | 2026.02.09 13:52 | close | 178 | 0.10 | 212.969 | 214.434 | 212.834 | 41.85 | 1979.27 |
| 520 | 2026.02.09 13:52 | close | 177 | 0.10 | 212.969 | 214.377 | 212.777 | 38.26 | 2017.53 |
| 521 | 2026.02.09 13:52 | close | 176 | 0.10 | 212.969 | 214.324 | 212.724 | 34.93 | 2052.46 |
| 522 | 2026.02.09 13:52 | close | 175 | 0.10 | 212.969 | 214.268 | 212.668 | 31.40 | 2083.86 |
| 523 | 2026.02.09 13:52 | close | 174 | 0.10 | 212.969 | 214.198 | 212.598 | 27.00 | 2110.86 |
| 524 | 2026.02.09 13:52 | close | 173 | 0.10 | 212.969 | 214.133 | 212.533 | 22.91 | 2133.77 |
| 525 | 2026.02.09 13:52 | close | 172 | 0.10 | 212.929 | 212.531 | 214.131 | -25.29 | 2108.48 |
| 526 | 2026.02.09 13:52 | close | 171 | 0.10 | 212.929 | 212.473 | 214.073 | -21.64 | 2086.84 |
| 527 | 2026.02.09 13:52 | close | 170 | 0.10 | 212.969 | 214.083 | 212.483 | 19.76 | 2106.60 |
| 528 | 2026.02.09 13:52 | close | 169 | 0.10 | 212.969 | 214.018 | 212.418 | 15.67 | 2122.27 |
| 529 | 2026.02.09 13:52 | close | 168 | 0.10 | 212.969 | 213.963 | 212.363 | 12.21 | 2134.48 |
| 530 | 2026.02.09 13:52 | close | 167 | 0.10 | 212.969 | 213.755 | 212.155 | -0.88 | 2133.60 |
| 531 | 2026.02.09 13:52 | close | 166 | 0.10 | 212.969 | 213.819 | 212.219 | 3.15 | 2136.75 |
| 532 | 2026.02.09 13:52 | close | 165 | 0.10 | 212.969 | 213.900 | 212.300 | 8.25 | 2145.00 |
| 533 | 2026.02.09 13:52 | close | 164 | 0.10 | 212.929 | 212.417 | 214.017 | -18.12 | 2126.88 |
| 534 | 2026.02.09 13:52 | close | 163 | 0.10 | 212.929 | 212.338 | 213.938 | -13.15 | 2113.73 |
| 535 | 2026.02.09 13:52 | close | 162 | 0.10 | 212.929 | 212.294 | 213.894 | -10.38 | 2103.35 |
| 536 | 2026.02.09 13:52 | close | 161 | 0.10 | 212.929 | 212.212 | 213.812 | -5.22 | 2098.13 |
| 537 | 2026.02.09 13:52 | close | 160 | 0.10 | 212.929 | 212.165 | 213.765 | -2.26 | 2095.87 |
| 538 | 2026.02.10 07:30 | buy | 180 | 0.10 | 212.586 | 0.000 | 0.000 | ||
| 539 | 2026.02.10 07:30 | modify | 180 | 0.10 | 212.586 | 211.786 | 213.386 | ||
| 540 | 2026.02.10 07:44 | buy | 181 | 0.10 | 212.649 | 0.000 | 0.000 | ||
| 541 | 2026.02.10 07:44 | modify | 181 | 0.10 | 212.649 | 211.849 | 213.449 | ||
| 542 | 2026.02.10 07:49 | buy | 182 | 0.10 | 212.711 | 0.000 | 0.000 | ||
| 543 | 2026.02.10 07:49 | modify | 182 | 0.10 | 212.711 | 211.911 | 213.511 | ||
| 544 | 2026.02.10 07:52 | buy | 183 | 0.10 | 212.768 | 0.000 | 0.000 | ||
| 545 | 2026.02.10 07:52 | modify | 183 | 0.10 | 212.768 | 211.968 | 213.568 | ||
| 546 | 2026.02.10 08:33 | sell | 184 | 0.10 | 212.599 | 0.000 | 0.000 | ||
| 547 | 2026.02.10 08:33 | modify | 184 | 0.10 | 212.599 | 213.399 | 211.799 | ||
| 548 | 2026.02.10 08:38 | sell | 185 | 0.10 | 212.667 | 0.000 | 0.000 | ||
| 549 | 2026.02.10 08:38 | modify | 185 | 0.10 | 212.667 | 213.467 | 211.867 | ||
| 550 | 2026.02.10 08:42 | sell | 186 | 0.10 | 212.730 | 0.000 | 0.000 | ||
| 551 | 2026.02.10 08:42 | modify | 186 | 0.10 | 212.730 | 213.530 | 211.930 | ||
| 552 | 2026.02.10 08:47 | sell | 187 | 0.10 | 212.786 | 0.000 | 0.000 | ||
| 553 | 2026.02.10 08:47 | modify | 187 | 0.10 | 212.786 | 213.586 | 211.986 | ||
| 554 | 2026.02.10 09:08 | sell | 188 | 0.10 | 212.527 | 0.000 | 0.000 | ||
| 555 | 2026.02.10 09:08 | modify | 188 | 0.10 | 212.527 | 213.327 | 211.727 | ||
| 556 | 2026.02.10 09:15 | sell | 189 | 0.10 | 212.486 | 0.000 | 0.000 | ||
| 557 | 2026.02.10 09:15 | modify | 189 | 0.10 | 212.486 | 213.286 | 211.686 | ||
| 558 | 2026.02.10 09:22 | sell | 190 | 0.10 | 212.411 | 0.000 | 0.000 | ||
| 559 | 2026.02.10 09:22 | modify | 190 | 0.10 | 212.411 | 213.211 | 211.611 | ||
| 560 | 2026.02.10 09:26 | sell | 191 | 0.10 | 212.365 | 0.000 | 0.000 | ||
| 561 | 2026.02.10 09:26 | modify | 191 | 0.10 | 212.365 | 213.165 | 211.565 | ||
| 562 | 2026.02.10 09:32 | sell | 192 | 0.10 | 212.306 | 0.000 | 0.000 | ||
| 563 | 2026.02.10 09:32 | modify | 192 | 0.10 | 212.306 | 213.106 | 211.506 | ||
| 564 | 2026.02.10 09:42 | sell | 193 | 0.10 | 212.245 | 0.000 | 0.000 | ||
| 565 | 2026.02.10 09:42 | modify | 193 | 0.10 | 212.245 | 213.045 | 211.445 | ||
| 566 | 2026.02.10 09:55 | sell | 194 | 0.10 | 212.186 | 0.000 | 0.000 | ||
| 567 | 2026.02.10 09:55 | modify | 194 | 0.10 | 212.186 | 212.986 | 211.386 | ||
| 568 | 2026.02.10 10:06 | sell | 195 | 0.10 | 212.114 | 0.000 | 0.000 | ||
| 569 | 2026.02.10 10:06 | modify | 195 | 0.10 | 212.114 | 212.914 | 211.314 | ||
| 570 | 2026.02.10 10:17 | sell | 196 | 0.10 | 212.065 | 0.000 | 0.000 | ||
| 571 | 2026.02.10 10:17 | modify | 196 | 0.10 | 212.065 | 212.865 | 211.265 | ||
| 572 | 2026.02.10 10:22 | sell | 197 | 0.10 | 212.000 | 0.000 | 0.000 | ||
| 573 | 2026.02.10 10:22 | modify | 197 | 0.10 | 212.000 | 212.800 | 211.200 | ||
| 574 | 2026.02.10 10:40 | s/l | 183 | 0.10 | 211.968 | 211.968 | 213.568 | -50.34 | 2045.53 |
| 575 | 2026.02.10 10:41 | t/p | 187 | 0.10 | 211.986 | 213.586 | 211.986 | 50.34 | 2095.87 |
| 576 | 2026.02.10 10:41 | sell | 198 | 0.10 | 211.945 | 0.000 | 0.000 | ||
| 577 | 2026.02.10 10:41 | modify | 198 | 0.10 | 211.945 | 212.745 | 211.145 | ||
| 578 | 2026.02.10 10:45 | s/l | 182 | 0.10 | 211.911 | 211.911 | 213.511 | -50.35 | 2045.52 |
| 579 | 2026.02.10 10:48 | t/p | 186 | 0.10 | 211.930 | 213.530 | 211.930 | 50.34 | 2095.86 |
| 580 | 2026.02.10 11:01 | buy | 199 | 0.10 | 211.986 | 0.000 | 0.000 | ||
| 581 | 2026.02.10 11:01 | modify | 199 | 0.10 | 211.986 | 211.186 | 212.786 | ||
| 582 | 2026.02.10 11:02 | buy | 200 | 0.10 | 212.047 | 0.000 | 0.000 | ||
| 583 | 2026.02.10 11:02 | modify | 200 | 0.10 | 212.047 | 211.247 | 212.847 | ||
| 584 | 2026.02.10 11:08 | buy | 201 | 0.10 | 212.110 | 0.000 | 0.000 | ||
| 585 | 2026.02.10 11:08 | modify | 201 | 0.10 | 212.110 | 211.310 | 212.910 | ||
| 586 | 2026.02.10 11:35 | buy | 202 | 0.10 | 212.177 | 0.000 | 0.000 | ||
| 587 | 2026.02.10 11:35 | modify | 202 | 0.10 | 212.177 | 211.377 | 212.977 | ||
| 588 | 2026.02.10 12:02 | buy | 203 | 0.10 | 212.229 | 0.000 | 0.000 | ||
| 589 | 2026.02.10 12:02 | modify | 203 | 0.10 | 212.229 | 211.429 | 213.029 | ||
| 590 | 2026.02.10 12:12 | buy | 204 | 0.10 | 212.294 | 0.000 | 0.000 | ||
| 591 | 2026.02.10 12:12 | modify | 204 | 0.10 | 212.294 | 211.494 | 213.094 | ||
| 592 | 2026.02.10 12:14 | buy | 205 | 0.10 | 212.349 | 0.000 | 0.000 | ||
| 593 | 2026.02.10 12:14 | modify | 205 | 0.10 | 212.349 | 211.549 | 213.149 | ||
| 594 | 2026.02.10 12:21 | buy | 206 | 0.10 | 212.410 | 0.000 | 0.000 | ||
| 595 | 2026.02.10 12:21 | modify | 206 | 0.10 | 212.410 | 211.610 | 213.210 | ||
| 596 | 2026.02.10 12:54 | buy | 207 | 0.10 | 212.470 | 0.000 | 0.000 | ||
| 597 | 2026.02.10 12:54 | modify | 207 | 0.10 | 212.470 | 211.670 | 213.270 | ||
| 598 | 2026.02.10 12:57 | buy | 208 | 0.10 | 212.540 | 0.000 | 0.000 | ||
| 599 | 2026.02.10 12:57 | modify | 208 | 0.10 | 212.540 | 211.740 | 213.340 | ||
| 600 | 2026.02.10 13:30 | buy | 209 | 0.10 | 211.913 | 0.000 | 0.000 | ||
| 601 | 2026.02.10 13:30 | modify | 209 | 0.10 | 211.913 | 211.113 | 212.713 | ||
| 602 | 2026.02.10 13:34 | s/l | 181 | 0.10 | 211.849 | 211.849 | 213.449 | -50.35 | 2045.51 |
| 603 | 2026.02.10 13:35 | t/p | 185 | 0.10 | 211.867 | 213.467 | 211.867 | 50.33 | 2095.84 |
| 604 | 2026.02.10 13:35 | buy | 210 | 0.10 | 211.844 | 0.000 | 0.000 | ||
| 605 | 2026.02.10 13:35 | modify | 210 | 0.10 | 211.844 | 211.044 | 212.644 | ||
| 606 | 2026.02.10 13:35 | s/l | 180 | 0.10 | 211.786 | 211.786 | 213.386 | -50.34 | 2045.50 |
| 607 | 2026.02.10 13:48 | sell | 211 | 0.10 | 211.875 | 0.000 | 0.000 | ||
| 608 | 2026.02.10 13:48 | modify | 211 | 0.10 | 211.875 | 212.675 | 211.075 | ||
| 609 | 2026.02.10 13:50 | sell | 212 | 0.10 | 211.822 | 0.000 | 0.000 | ||
| 610 | 2026.02.10 13:50 | modify | 212 | 0.10 | 211.822 | 212.622 | 211.022 | ||
| 611 | 2026.02.10 13:53 | t/p | 184 | 0.10 | 211.799 | 213.399 | 211.799 | 50.33 | 2095.83 |
| 612 | 2026.02.10 13:53 | sell | 213 | 0.10 | 211.755 | 0.000 | 0.000 | ||
| 613 | 2026.02.10 13:53 | modify | 213 | 0.10 | 211.755 | 212.555 | 210.955 | ||
| 614 | 2026.02.10 13:53 | s/l | 208 | 0.10 | 211.740 | 211.740 | 213.340 | -50.35 | 2045.48 |
| 615 | 2026.02.10 13:54 | sell | 214 | 0.10 | 211.702 | 0.000 | 0.000 | ||
| 616 | 2026.02.10 13:54 | modify | 214 | 0.10 | 211.702 | 212.502 | 210.902 | ||
| 617 | 2026.02.10 13:55 | t/p | 188 | 0.10 | 211.727 | 213.327 | 211.727 | 50.33 | 2095.81 |
| 618 | 2026.02.10 13:55 | s/l | 207 | 0.10 | 211.670 | 211.670 | 213.270 | -50.34 | 2045.47 |
| 619 | 2026.02.10 13:55 | t/p | 189 | 0.10 | 211.686 | 213.286 | 211.686 | 50.33 | 2095.80 |
| 620 | 2026.02.10 13:55 | sell | 215 | 0.10 | 211.640 | 0.000 | 0.000 | ||
| 621 | 2026.02.10 13:55 | modify | 215 | 0.10 | 211.640 | 212.440 | 210.840 | ||
| 622 | 2026.02.10 14:07 | s/l | 206 | 0.10 | 211.610 | 211.610 | 213.210 | -50.35 | 2045.45 |
| 623 | 2026.02.10 14:08 | sell | 216 | 0.10 | 211.584 | 0.000 | 0.000 | ||
| 624 | 2026.02.10 14:08 | modify | 216 | 0.10 | 211.584 | 212.384 | 210.784 | ||
| 625 | 2026.02.10 14:17 | t/p | 190 | 0.10 | 211.611 | 213.211 | 211.611 | 50.33 | 2095.78 |
| 626 | 2026.02.10 14:18 | s/l | 205 | 0.10 | 211.549 | 211.549 | 213.149 | -50.35 | 2045.43 |
| 627 | 2026.02.10 14:18 | t/p | 191 | 0.10 | 211.565 | 213.165 | 211.565 | 50.34 | 2095.77 |
| 628 | 2026.02.10 14:18 | sell | 217 | 0.10 | 211.522 | 0.000 | 0.000 | ||
| 629 | 2026.02.10 14:18 | modify | 217 | 0.10 | 211.522 | 212.322 | 210.722 | ||
| 630 | 2026.02.10 14:19 | s/l | 204 | 0.10 | 211.494 | 211.494 | 213.094 | -50.35 | 2045.42 |
| 631 | 2026.02.10 14:20 | t/p | 192 | 0.10 | 211.506 | 213.106 | 211.506 | 50.34 | 2095.76 |
| 632 | 2026.02.10 14:20 | sell | 218 | 0.10 | 211.456 | 0.000 | 0.000 | ||
| 633 | 2026.02.10 14:20 | modify | 218 | 0.10 | 211.456 | 212.256 | 210.656 | ||
| 634 | 2026.02.10 14:22 | t/p | 193 | 0.10 | 211.445 | 213.045 | 211.445 | 50.34 | 2146.10 |
| 635 | 2026.02.10 14:22 | s/l | 203 | 0.10 | 211.429 | 211.429 | 213.029 | -50.35 | 2095.75 |
| 636 | 2026.02.10 14:22 | sell | 219 | 0.10 | 211.405 | 0.000 | 0.000 | ||
| 637 | 2026.02.10 14:22 | modify | 219 | 0.10 | 211.405 | 212.205 | 210.605 | ||
| 638 | 2026.02.10 14:32 | s/l | 202 | 0.10 | 211.377 | 211.377 | 212.977 | -50.34 | 2045.41 |
| 639 | 2026.02.10 14:33 | t/p | 194 | 0.10 | 211.386 | 212.986 | 211.386 | 50.34 | 2095.75 |
| 640 | 2026.02.10 14:33 | sell | 220 | 0.10 | 211.344 | 0.000 | 0.000 | ||
| 641 | 2026.02.10 14:33 | modify | 220 | 0.10 | 211.344 | 212.144 | 210.544 | ||
| 642 | 2026.02.10 14:33 | s/l | 201 | 0.10 | 211.310 | 211.310 | 212.910 | -50.35 | 2045.40 |
| 643 | 2026.02.10 14:36 | sell | 221 | 0.10 | 211.279 | 0.000 | 0.000 | ||
| 644 | 2026.02.10 14:36 | modify | 221 | 0.10 | 211.279 | 212.079 | 210.479 | ||
| 645 | 2026.02.10 14:37 | t/p | 195 | 0.10 | 211.314 | 212.914 | 211.314 | 50.34 | 2095.74 |
| 646 | 2026.02.10 14:37 | s/l | 200 | 0.10 | 211.247 | 211.247 | 212.847 | -50.34 | 2045.40 |
| 647 | 2026.02.10 14:38 | t/p | 196 | 0.10 | 211.265 | 212.865 | 211.265 | 50.33 | 2095.73 |
| 648 | 2026.02.10 14:38 | sell | 222 | 0.10 | 211.224 | 0.000 | 0.000 | ||
| 649 | 2026.02.10 14:38 | modify | 222 | 0.10 | 211.224 | 212.024 | 210.424 | ||
| 650 | 2026.02.10 14:38 | s/l | 199 | 0.10 | 211.186 | 211.186 | 212.786 | -50.34 | 2045.39 |
| 651 | 2026.02.10 14:39 | sell | 223 | 0.10 | 211.162 | 0.000 | 0.000 | ||
| 652 | 2026.02.10 14:39 | modify | 223 | 0.10 | 211.162 | 211.962 | 210.362 | ||
| 653 | 2026.02.10 14:39 | t/p | 197 | 0.10 | 211.200 | 212.800 | 211.200 | 50.33 | 2095.72 |
| 654 | 2026.02.10 14:40 | s/l | 209 | 0.10 | 211.113 | 211.113 | 212.713 | -50.34 | 2045.38 |
| 655 | 2026.02.10 14:40 | t/p | 198 | 0.10 | 211.145 | 212.745 | 211.145 | 50.33 | 2095.71 |
| 656 | 2026.02.10 14:40 | sell | 224 | 0.10 | 211.081 | 0.000 | 0.000 | ||
| 657 | 2026.02.10 14:40 | modify | 224 | 0.10 | 211.081 | 211.881 | 210.281 | ||
| 658 | 2026.02.10 14:40 | s/l | 210 | 0.10 | 211.044 | 211.044 | 212.644 | -50.35 | 2045.36 |
| 659 | 2026.02.10 14:40 | sell | 225 | 0.10 | 211.042 | 0.000 | 0.000 | ||
| 660 | 2026.02.10 14:40 | modify | 225 | 0.10 | 211.042 | 211.842 | 210.242 | ||
| 661 | 2026.02.10 14:41 | t/p | 211 | 0.10 | 211.075 | 212.675 | 211.075 | 50.34 | 2095.70 |
| 662 | 2026.02.10 14:42 | t/p | 212 | 0.10 | 211.022 | 212.622 | 211.022 | 50.33 | 2146.03 |
| 663 | 2026.02.10 14:42 | sell | 226 | 0.10 | 210.975 | 0.000 | 0.000 | ||
| 664 | 2026.02.10 14:42 | modify | 226 | 0.10 | 210.975 | 211.775 | 210.175 | ||
| 665 | 2026.02.10 15:02 | sell | 227 | 0.10 | 210.916 | 0.000 | 0.000 | ||
| 666 | 2026.02.10 15:02 | modify | 227 | 0.10 | 210.916 | 211.716 | 210.116 | ||
| 667 | 2026.02.10 15:03 | t/p | 213 | 0.10 | 210.955 | 212.555 | 210.955 | 50.34 | 2196.37 |
| 668 | 2026.02.10 15:04 | sell | 228 | 0.10 | 210.864 | 0.000 | 0.000 | ||
| 669 | 2026.02.10 15:04 | modify | 228 | 0.10 | 210.864 | 211.664 | 210.064 | ||
| 670 | 2026.02.10 15:04 | t/p | 214 | 0.10 | 210.902 | 212.502 | 210.902 | 50.33 | 2246.70 |
| 671 | 2026.02.10 15:15 | buy | 229 | 0.10 | 210.966 | 0.000 | 0.000 | ||
| 672 | 2026.02.10 15:15 | modify | 229 | 0.10 | 210.966 | 210.166 | 211.766 | ||
| 673 | 2026.02.10 15:15 | t/p | 215 | 0.10 | 210.840 | 212.440 | 210.840 | 50.34 | 2297.04 |
| 674 | 2026.02.10 15:15 | close | 229 | 0.10 | 210.769 | 210.166 | 211.766 | -12.40 | 2284.64 |
| 675 | 2026.02.10 15:15 | close | 228 | 0.10 | 210.809 | 211.664 | 210.064 | 3.46 | 2288.10 |
| 676 | 2026.02.10 15:15 | close | 227 | 0.10 | 210.809 | 211.716 | 210.116 | 6.74 | 2294.84 |
| 677 | 2026.02.10 15:15 | close | 226 | 0.10 | 210.809 | 211.775 | 210.175 | 10.45 | 2305.29 |
| 678 | 2026.02.10 15:15 | close | 225 | 0.10 | 210.809 | 211.842 | 210.242 | 14.66 | 2319.95 |
| 679 | 2026.02.10 15:15 | close | 224 | 0.10 | 210.809 | 211.881 | 210.281 | 17.12 | 2337.07 |
| 680 | 2026.02.10 15:15 | close | 223 | 0.10 | 210.809 | 211.962 | 210.362 | 22.22 | 2359.29 |
| 681 | 2026.02.10 15:15 | close | 222 | 0.10 | 210.809 | 212.024 | 210.424 | 26.12 | 2385.41 |
| 682 | 2026.02.10 15:15 | close | 221 | 0.10 | 210.809 | 212.079 | 210.479 | 29.58 | 2414.99 |
| 683 | 2026.02.10 15:15 | close | 220 | 0.10 | 210.809 | 212.144 | 210.544 | 33.67 | 2448.66 |
| 684 | 2026.02.10 15:15 | close | 219 | 0.10 | 210.809 | 212.205 | 210.605 | 37.51 | 2486.17 |
| 685 | 2026.02.10 15:15 | close | 218 | 0.10 | 210.809 | 212.256 | 210.656 | 40.71 | 2526.88 |
| 686 | 2026.02.10 15:15 | close | 217 | 0.10 | 210.809 | 212.322 | 210.722 | 44.87 | 2571.75 |
| 687 | 2026.02.10 15:15 | close | 216 | 0.10 | 210.809 | 212.384 | 210.784 | 48.77 | 2620.52 |
| 688 | 2026.02.11 07:30 | buy | 230 | 0.10 | 209.478 | 0.000 | 0.000 | ||
| 689 | 2026.02.11 07:30 | modify | 230 | 0.10 | 209.478 | 208.678 | 210.278 | ||
| 690 | 2026.02.11 07:35 | buy | 231 | 0.10 | 209.542 | 0.000 | 0.000 | ||
| 691 | 2026.02.11 07:35 | modify | 231 | 0.10 | 209.542 | 208.742 | 210.342 | ||
| 692 | 2026.02.11 07:55 | buy | 232 | 0.10 | 209.407 | 0.000 | 0.000 | ||
| 693 | 2026.02.11 07:55 | modify | 232 | 0.10 | 209.407 | 208.607 | 210.207 | ||
| 694 | 2026.02.11 08:00 | buy | 233 | 0.10 | 209.354 | 0.000 | 0.000 | ||
| 695 | 2026.02.11 08:00 | modify | 233 | 0.10 | 209.354 | 208.554 | 210.154 | ||
| 696 | 2026.02.11 08:20 | buy | 234 | 0.10 | 209.598 | 0.000 | 0.000 | ||
| 697 | 2026.02.11 08:20 | modify | 234 | 0.10 | 209.598 | 208.798 | 210.398 | ||
| 698 | 2026.02.11 08:26 | buy | 235 | 0.10 | 209.680 | 0.000 | 0.000 | ||
| 699 | 2026.02.11 08:26 | modify | 235 | 0.10 | 209.680 | 208.880 | 210.480 | ||
| 700 | 2026.02.11 08:30 | buy | 236 | 0.10 | 209.736 | 0.000 | 0.000 | ||
| 701 | 2026.02.11 08:30 | modify | 236 | 0.10 | 209.736 | 208.936 | 210.536 | ||
| 702 | 2026.02.11 09:00 | sell | 237 | 0.10 | 209.740 | 0.000 | 0.000 | ||
| 703 | 2026.02.11 09:00 | modify | 237 | 0.10 | 209.740 | 210.540 | 208.940 | ||
| 704 | 2026.02.11 09:05 | sell | 238 | 0.10 | 209.804 | 0.000 | 0.000 | ||
| 705 | 2026.02.11 09:05 | modify | 238 | 0.10 | 209.804 | 210.604 | 209.004 | ||
| 706 | 2026.02.11 09:12 | sell | 239 | 0.10 | 209.859 | 0.000 | 0.000 | ||
| 707 | 2026.02.11 09:12 | modify | 239 | 0.10 | 209.859 | 210.659 | 209.059 | ||
| 708 | 2026.02.11 09:20 | sell | 240 | 0.10 | 209.919 | 0.000 | 0.000 | ||
| 709 | 2026.02.11 09:20 | modify | 240 | 0.10 | 209.919 | 210.719 | 209.119 | ||
| 710 | 2026.02.11 09:24 | sell | 241 | 0.10 | 209.980 | 0.000 | 0.000 | ||
| 711 | 2026.02.11 09:24 | modify | 241 | 0.10 | 209.980 | 210.780 | 209.180 | ||
| 712 | 2026.02.11 09:49 | sell | 242 | 0.10 | 209.678 | 0.000 | 0.000 | ||
| 713 | 2026.02.11 09:49 | modify | 242 | 0.10 | 209.678 | 210.478 | 208.878 | ||
| 714 | 2026.02.11 10:41 | sell | 243 | 0.10 | 210.067 | 0.000 | 0.000 | ||
| 715 | 2026.02.11 10:41 | modify | 243 | 0.10 | 210.067 | 210.867 | 209.267 | ||
| 716 | 2026.02.11 10:41 | sell | 244 | 0.10 | 210.106 | 0.000 | 0.000 | ||
| 717 | 2026.02.11 10:41 | modify | 244 | 0.10 | 210.106 | 210.906 | 209.306 | ||
| 718 | 2026.02.11 10:56 | t/p | 233 | 0.10 | 210.154 | 208.554 | 210.154 | 50.34 | 2670.86 |
| 719 | 2026.02.11 10:56 | sell | 245 | 0.10 | 210.165 | 0.000 | 0.000 | ||
| 720 | 2026.02.11 10:56 | modify | 245 | 0.10 | 210.165 | 210.965 | 209.365 | ||
| 721 | 2026.02.11 11:19 | t/p | 232 | 0.10 | 210.207 | 208.607 | 210.207 | 50.34 | 2721.20 |
| 722 | 2026.02.11 11:19 | sell | 246 | 0.10 | 210.229 | 0.000 | 0.000 | ||
| 723 | 2026.02.11 11:19 | modify | 246 | 0.10 | 210.229 | 211.029 | 209.429 | ||
| 724 | 2026.02.11 13:30 | t/p | 230 | 0.10 | 210.278 | 208.678 | 210.278 | 50.34 | 2771.54 |
| 725 | 2026.02.11 13:30 | t/p | 231 | 0.10 | 210.342 | 208.742 | 210.342 | 50.34 | 2821.88 |
| 726 | 2026.02.11 13:30 | t/p | 234 | 0.10 | 210.398 | 208.798 | 210.398 | 50.34 | 2872.22 |
| 727 | 2026.02.11 13:30 | t/p | 235 | 0.10 | 210.480 | 208.880 | 210.480 | 50.34 | 2922.56 |
| 728 | 2026.02.11 13:30 | s/l | 237 | 0.10 | 210.540 | 210.540 | 208.940 | -50.34 | 2872.22 |
| 729 | 2026.02.11 13:30 | s/l | 242 | 0.10 | 210.478 | 210.478 | 208.878 | -50.34 | 2821.88 |
| 730 | 2026.02.11 13:30 | sell | 247 | 0.10 | 210.519 | 0.000 | 0.000 | ||
| 731 | 2026.02.11 13:30 | modify | 247 | 0.10 | 210.519 | 211.319 | 209.719 | ||
| 732 | 2026.02.11 13:30 | sell | 248 | 0.10 | 210.431 | 0.000 | 0.000 | ||
| 733 | 2026.02.11 13:30 | modify | 248 | 0.10 | 210.431 | 211.231 | 209.631 | ||
| 734 | 2026.02.11 13:30 | sell | 249 | 0.10 | 210.261 | 0.000 | 0.000 | ||
| 735 | 2026.02.11 13:30 | modify | 249 | 0.10 | 210.261 | 211.061 | 209.461 | ||
| 736 | 2026.02.11 13:31 | sell | 250 | 0.10 | 210.365 | 0.000 | 0.000 | ||
| 737 | 2026.02.11 13:31 | modify | 250 | 0.10 | 210.365 | 211.165 | 209.565 | ||
| 738 | 2026.02.11 13:32 | sell | 251 | 0.10 | 210.374 | 0.000 | 0.000 | ||
| 739 | 2026.02.11 13:32 | modify | 251 | 0.10 | 210.374 | 211.174 | 209.574 | ||
| 740 | 2026.02.11 13:39 | t/p | 247 | 0.10 | 209.719 | 211.319 | 209.719 | 50.34 | 2872.22 |
| 741 | 2026.02.11 13:39 | t/p | 248 | 0.10 | 209.631 | 211.231 | 209.631 | 50.34 | 2922.56 |
| 742 | 2026.02.11 13:39 | t/p | 249 | 0.10 | 209.461 | 211.061 | 209.461 | 50.33 | 2972.89 |
| 743 | 2026.02.11 13:39 | t/p | 250 | 0.10 | 209.565 | 211.165 | 209.565 | 50.34 | 3023.23 |
| 744 | 2026.02.11 13:39 | t/p | 251 | 0.10 | 209.574 | 211.174 | 209.574 | 50.33 | 3073.56 |
| 745 | 2026.02.11 13:39 | close | 246 | 0.10 | 209.442 | 211.029 | 209.429 | 49.52 | 3123.08 |
| 746 | 2026.02.11 13:39 | close | 245 | 0.10 | 209.442 | 210.965 | 209.365 | 45.49 | 3168.57 |
| 747 | 2026.02.11 13:39 | close | 244 | 0.10 | 209.442 | 210.906 | 209.306 | 41.78 | 3210.35 |
| 748 | 2026.02.11 13:39 | close | 243 | 0.10 | 209.442 | 210.867 | 209.267 | 39.33 | 3249.68 |
| 749 | 2026.02.11 13:39 | close | 241 | 0.10 | 209.442 | 210.780 | 209.180 | 33.85 | 3283.53 |
| 750 | 2026.02.11 13:39 | close | 240 | 0.10 | 209.442 | 210.719 | 209.119 | 30.01 | 3313.54 |
| 751 | 2026.02.11 13:39 | close | 239 | 0.10 | 209.442 | 210.659 | 209.059 | 26.24 | 3339.78 |
| 752 | 2026.02.11 13:39 | close | 238 | 0.10 | 209.442 | 210.604 | 209.004 | 22.78 | 3362.56 |
| 753 | 2026.02.11 13:39 | close | 236 | 0.10 | 209.402 | 208.936 | 210.536 | -21.01 | 3341.55 |
| 754 | 2026.02.12 07:30 | sell | 252 | 0.10 | 208.583 | 0.000 | 0.000 | ||
| 755 | 2026.02.12 07:30 | modify | 252 | 0.10 | 208.583 | 209.383 | 207.783 | ||
| 756 | 2026.02.12 07:31 | sell | 253 | 0.10 | 208.521 | 0.000 | 0.000 | ||
| 757 | 2026.02.12 07:31 | modify | 253 | 0.10 | 208.521 | 209.321 | 207.721 | ||
| 758 | 2026.02.12 07:34 | sell | 254 | 0.10 | 208.451 | 0.000 | 0.000 | ||
| 759 | 2026.02.12 07:34 | modify | 254 | 0.10 | 208.451 | 209.251 | 207.651 | ||
| 760 | 2026.02.12 07:35 | sell | 255 | 0.10 | 208.380 | 0.000 | 0.000 | ||
| 761 | 2026.02.12 07:35 | modify | 255 | 0.10 | 208.380 | 209.180 | 207.580 | ||
| 762 | 2026.02.12 07:46 | sell | 256 | 0.10 | 208.652 | 0.000 | 0.000 | ||
| 763 | 2026.02.12 07:46 | modify | 256 | 0.10 | 208.652 | 209.452 | 207.852 | ||
| 764 | 2026.02.12 07:53 | sell | 257 | 0.10 | 208.716 | 0.000 | 0.000 | ||
| 765 | 2026.02.12 07:53 | modify | 257 | 0.10 | 208.716 | 209.516 | 207.916 | ||
| 766 | 2026.02.12 09:20 | sell | 258 | 0.10 | 208.774 | 0.000 | 0.000 | ||
| 767 | 2026.02.12 09:20 | modify | 258 | 0.10 | 208.774 | 209.574 | 207.974 | ||
| 768 | 2026.02.12 09:33 | sell | 259 | 0.10 | 208.828 | 0.000 | 0.000 | ||
| 769 | 2026.02.12 09:33 | modify | 259 | 0.10 | 208.828 | 209.628 | 208.028 | ||
| 770 | 2026.02.12 09:48 | buy | 260 | 0.10 | 208.665 | 0.000 | 0.000 | ||
| 771 | 2026.02.12 09:48 | modify | 260 | 0.10 | 208.665 | 207.865 | 209.465 | ||
| 772 | 2026.02.12 09:59 | buy | 261 | 0.10 | 208.745 | 0.000 | 0.000 | ||
| 773 | 2026.02.12 09:59 | modify | 261 | 0.10 | 208.745 | 207.945 | 209.545 | ||
| 774 | 2026.02.12 10:37 | buy | 262 | 0.10 | 208.823 | 0.000 | 0.000 | ||
| 775 | 2026.02.12 10:37 | modify | 262 | 0.10 | 208.823 | 208.023 | 209.623 | ||
| 776 | 2026.02.12 11:00 | buy | 263 | 0.10 | 208.866 | 0.000 | 0.000 | ||
| 777 | 2026.02.12 11:00 | modify | 263 | 0.10 | 208.866 | 208.066 | 209.666 | ||
| 778 | 2026.02.12 11:09 | buy | 264 | 0.10 | 208.923 | 0.000 | 0.000 | ||
| 779 | 2026.02.12 11:09 | modify | 264 | 0.10 | 208.923 | 208.123 | 209.723 | ||
| 780 | 2026.02.12 11:15 | sell | 265 | 0.10 | 208.944 | 0.000 | 0.000 | ||
| 781 | 2026.02.12 11:15 | modify | 265 | 0.10 | 208.944 | 209.744 | 208.144 | ||
| 782 | 2026.02.12 11:24 | sell | 266 | 0.10 | 208.874 | 0.000 | 0.000 | ||
| 783 | 2026.02.12 11:24 | modify | 266 | 0.10 | 208.874 | 209.674 | 208.074 | ||
| 784 | 2026.02.12 11:45 | sell | 267 | 0.10 | 209.006 | 0.000 | 0.000 | ||
| 785 | 2026.02.12 11:45 | modify | 267 | 0.10 | 209.006 | 209.806 | 208.206 | ||
| 786 | 2026.02.12 11:50 | sell | 268 | 0.10 | 209.064 | 0.000 | 0.000 | ||
| 787 | 2026.02.12 11:50 | modify | 268 | 0.10 | 209.064 | 209.864 | 208.264 | ||
| 788 | 2026.02.12 11:54 | sell | 269 | 0.10 | 209.127 | 0.000 | 0.000 | ||
| 789 | 2026.02.12 11:54 | modify | 269 | 0.10 | 209.127 | 209.927 | 208.327 | ||
| 790 | 2026.02.12 11:54 | s/l | 255 | 0.10 | 209.180 | 209.180 | 207.580 | -50.33 | 3291.22 |
| 791 | 2026.02.12 11:55 | sell | 270 | 0.10 | 209.192 | 0.000 | 0.000 | ||
| 792 | 2026.02.12 11:55 | modify | 270 | 0.10 | 209.192 | 209.992 | 208.392 | ||
| 793 | 2026.02.12 11:57 | s/l | 254 | 0.10 | 209.251 | 209.251 | 207.651 | -50.33 | 3240.89 |
| 794 | 2026.02.12 11:58 | sell | 271 | 0.10 | 209.247 | 0.000 | 0.000 | ||
| 795 | 2026.02.12 11:58 | modify | 271 | 0.10 | 209.247 | 210.047 | 208.447 | ||
| 796 | 2026.02.12 11:58 | s/l | 253 | 0.10 | 209.321 | 209.321 | 207.721 | -50.34 | 3190.55 |
| 797 | 2026.02.12 11:59 | sell | 272 | 0.10 | 209.307 | 0.000 | 0.000 | ||
| 798 | 2026.02.12 11:59 | modify | 272 | 0.10 | 209.307 | 210.107 | 208.507 | ||
| 799 | 2026.02.12 12:13 | s/l | 252 | 0.10 | 209.383 | 209.383 | 207.783 | -50.34 | 3140.21 |
| 800 | 2026.02.12 12:13 | sell | 273 | 0.10 | 209.367 | 0.000 | 0.000 | ||
| 801 | 2026.02.12 12:13 | modify | 273 | 0.10 | 209.367 | 210.167 | 208.567 | ||
| 802 | 2026.02.12 12:23 | s/l | 256 | 0.10 | 209.452 | 209.452 | 207.852 | -50.34 | 3089.87 |
| 803 | 2026.02.12 12:23 | sell | 274 | 0.10 | 209.428 | 0.000 | 0.000 | ||
| 804 | 2026.02.12 12:23 | modify | 274 | 0.10 | 209.428 | 210.228 | 208.628 | ||
| 805 | 2026.02.12 12:50 | s/l | 257 | 0.10 | 209.516 | 209.516 | 207.916 | -50.34 | 3039.53 |
| 806 | 2026.02.12 12:50 | t/p | 260 | 0.10 | 209.465 | 207.865 | 209.465 | 50.34 | 3089.87 |
| 807 | 2026.02.12 12:55 | sell | 275 | 0.10 | 209.488 | 0.000 | 0.000 | ||
| 808 | 2026.02.12 12:55 | modify | 275 | 0.10 | 209.488 | 210.288 | 208.688 | ||
| 809 | 2026.02.12 12:56 | s/l | 258 | 0.10 | 209.574 | 209.574 | 207.974 | -50.34 | 3039.53 |
| 810 | 2026.02.12 13:07 | t/p | 261 | 0.10 | 209.545 | 207.945 | 209.545 | 50.34 | 3089.87 |
| 811 | 2026.02.12 13:07 | sell | 276 | 0.10 | 209.550 | 0.000 | 0.000 | ||
| 812 | 2026.02.12 13:07 | modify | 276 | 0.10 | 209.550 | 210.350 | 208.750 | ||
| 813 | 2026.02.12 15:37 | sell | 277 | 0.10 | 208.750 | 0.000 | 0.000 | ||
| 814 | 2026.02.12 15:37 | modify | 277 | 0.10 | 208.750 | 209.550 | 207.950 | ||
| 815 | 2026.02.12 15:38 | t/p | 276 | 0.10 | 208.750 | 210.350 | 208.750 | 50.34 | 3140.21 |
| 816 | 2026.02.12 15:38 | sell | 278 | 0.10 | 208.681 | 0.000 | 0.000 | ||
| 817 | 2026.02.12 15:38 | modify | 278 | 0.10 | 208.681 | 209.481 | 207.881 | ||
| 818 | 2026.02.12 15:39 | t/p | 275 | 0.10 | 208.688 | 210.288 | 208.688 | 50.33 | 3190.54 |
| 819 | 2026.02.12 15:40 | sell | 279 | 0.10 | 208.643 | 0.000 | 0.000 | ||
| 820 | 2026.02.12 15:40 | modify | 279 | 0.10 | 208.643 | 209.443 | 207.843 | ||
| 821 | 2026.02.12 15:41 | t/p | 274 | 0.10 | 208.628 | 210.228 | 208.628 | 50.34 | 3240.88 |
| 822 | 2026.02.12 15:41 | sell | 280 | 0.10 | 208.579 | 0.000 | 0.000 | ||
| 823 | 2026.02.12 15:41 | modify | 280 | 0.10 | 208.579 | 209.379 | 207.779 | ||
| 824 | 2026.02.12 15:50 | t/p | 273 | 0.10 | 208.567 | 210.167 | 208.567 | 50.34 | 3291.22 |
| 825 | 2026.02.12 15:50 | sell | 281 | 0.10 | 208.505 | 0.000 | 0.000 | ||
| 826 | 2026.02.12 15:50 | modify | 281 | 0.10 | 208.505 | 209.305 | 207.705 | ||
| 827 | 2026.02.12 15:52 | t/p | 272 | 0.10 | 208.507 | 210.107 | 208.507 | 50.34 | 3341.56 |
| 828 | 2026.02.12 15:52 | sell | 282 | 0.10 | 208.458 | 0.000 | 0.000 | ||
| 829 | 2026.02.12 15:52 | modify | 282 | 0.10 | 208.458 | 209.258 | 207.658 | ||
| 830 | 2026.02.12 15:55 | t/p | 271 | 0.10 | 208.447 | 210.047 | 208.447 | 50.34 | 3391.90 |
| 831 | 2026.02.12 15:55 | sell | 283 | 0.10 | 208.401 | 0.000 | 0.000 | ||
| 832 | 2026.02.12 15:55 | modify | 283 | 0.10 | 208.401 | 209.201 | 207.601 | ||
| 833 | 2026.02.12 15:56 | t/p | 270 | 0.10 | 208.392 | 209.992 | 208.392 | 50.34 | 3442.24 |
| 834 | 2026.02.12 15:56 | sell | 284 | 0.10 | 208.339 | 0.000 | 0.000 | ||
| 835 | 2026.02.12 15:56 | modify | 284 | 0.10 | 208.339 | 209.139 | 207.539 | ||
| 836 | 2026.02.12 16:00 | buy | 285 | 0.10 | 208.512 | 0.000 | 0.000 | ||
| 837 | 2026.02.12 16:00 | modify | 285 | 0.10 | 208.512 | 207.712 | 209.312 | ||
| 838 | 2026.02.12 16:02 | buy | 286 | 0.10 | 208.443 | 0.000 | 0.000 | ||
| 839 | 2026.02.12 16:02 | modify | 286 | 0.10 | 208.443 | 207.643 | 209.243 | ||
| 840 | 2026.02.12 16:05 | buy | 287 | 0.10 | 208.380 | 0.000 | 0.000 | ||
| 841 | 2026.02.12 16:05 | modify | 287 | 0.10 | 208.380 | 207.580 | 209.180 | ||
| 842 | 2026.02.12 16:06 | t/p | 269 | 0.10 | 208.327 | 209.927 | 208.327 | 50.34 | 3492.58 |
| 843 | 2026.02.12 16:06 | buy | 288 | 0.10 | 208.308 | 0.000 | 0.000 | ||
| 844 | 2026.02.12 16:06 | modify | 288 | 0.10 | 208.308 | 207.508 | 209.108 | ||
| 845 | 2026.02.12 16:07 | t/p | 268 | 0.10 | 208.264 | 209.864 | 208.264 | 50.34 | 3542.92 |
| 846 | 2026.02.12 16:07 | buy | 289 | 0.10 | 208.257 | 0.000 | 0.000 | ||
| 847 | 2026.02.12 16:07 | modify | 289 | 0.10 | 208.257 | 207.457 | 209.057 | ||
| 848 | 2026.02.12 16:10 | t/p | 267 | 0.10 | 208.206 | 209.806 | 208.206 | 50.34 | 3593.26 |
| 849 | 2026.02.12 16:10 | buy | 290 | 0.10 | 208.203 | 0.000 | 0.000 | ||
| 850 | 2026.02.12 16:10 | modify | 290 | 0.10 | 208.203 | 207.403 | 209.003 | ||
| 851 | 2026.02.12 16:10 | s/l | 264 | 0.10 | 208.123 | 208.123 | 209.723 | -50.34 | 3542.92 |
| 852 | 2026.02.12 16:11 | t/p | 265 | 0.10 | 208.144 | 209.744 | 208.144 | 50.34 | 3593.26 |
| 853 | 2026.02.12 16:11 | buy | 291 | 0.10 | 208.132 | 0.000 | 0.000 | ||
| 854 | 2026.02.12 16:11 | modify | 291 | 0.10 | 208.132 | 207.332 | 208.932 | ||
| 855 | 2026.02.12 16:11 | s/l | 263 | 0.10 | 208.066 | 208.066 | 209.666 | -50.35 | 3542.91 |
| 856 | 2026.02.12 16:12 | t/p | 266 | 0.10 | 208.074 | 209.674 | 208.074 | 50.34 | 3593.25 |
| 857 | 2026.02.12 16:12 | buy | 292 | 0.10 | 208.067 | 0.000 | 0.000 | ||
| 858 | 2026.02.12 16:12 | modify | 292 | 0.10 | 208.067 | 207.267 | 208.867 | ||
| 859 | 2026.02.12 16:12 | s/l | 262 | 0.10 | 208.023 | 208.023 | 209.623 | -50.34 | 3542.91 |
| 860 | 2026.02.12 16:12 | t/p | 259 | 0.10 | 208.028 | 209.628 | 208.028 | 50.34 | 3593.25 |
| 861 | 2026.02.12 16:12 | buy | 293 | 0.10 | 207.996 | 0.000 | 0.000 | ||
| 862 | 2026.02.12 16:12 | modify | 293 | 0.10 | 207.996 | 207.196 | 208.796 | ||
| 863 | 2026.02.12 16:18 | buy | 294 | 0.10 | 207.960 | 0.000 | 0.000 | ||
| 864 | 2026.02.12 16:18 | modify | 294 | 0.10 | 207.960 | 207.160 | 208.760 | ||
| 865 | 2026.02.12 16:18 | t/p | 277 | 0.10 | 207.950 | 209.550 | 207.950 | 50.34 | 3643.59 |
| 866 | 2026.02.12 16:21 | t/p | 278 | 0.10 | 207.881 | 209.481 | 207.881 | 50.34 | 3693.93 |
| 867 | 2026.02.12 16:21 | buy | 295 | 0.10 | 207.913 | 0.000 | 0.000 | ||
| 868 | 2026.02.12 16:21 | modify | 295 | 0.10 | 207.913 | 207.113 | 208.713 | ||
| 869 | 2026.02.12 16:23 | t/p | 279 | 0.10 | 207.843 | 209.443 | 207.843 | 50.34 | 3744.27 |
| 870 | 2026.02.12 16:23 | buy | 296 | 0.10 | 207.837 | 0.000 | 0.000 | ||
| 871 | 2026.02.12 16:23 | modify | 296 | 0.10 | 207.837 | 207.037 | 208.637 | ||
| 872 | 2026.02.12 16:24 | buy | 297 | 0.10 | 207.780 | 0.000 | 0.000 | ||
| 873 | 2026.02.12 16:24 | modify | 297 | 0.10 | 207.780 | 206.980 | 208.580 | ||
| 874 | 2026.02.12 16:25 | t/p | 280 | 0.10 | 207.779 | 209.379 | 207.779 | 50.34 | 3794.61 |
| 875 | 2026.02.12 16:25 | s/l | 285 | 0.10 | 207.712 | 207.712 | 209.312 | -50.34 | 3744.27 |
| 876 | 2026.02.12 16:25 | buy | 298 | 0.10 | 207.720 | 0.000 | 0.000 | ||
| 877 | 2026.02.12 16:25 | modify | 298 | 0.10 | 207.720 | 206.920 | 208.520 | ||
| 878 | 2026.02.12 16:26 | t/p | 281 | 0.10 | 207.705 | 209.305 | 207.705 | 50.33 | 3794.60 |
| 879 | 2026.02.12 16:26 | s/l | 286 | 0.10 | 207.643 | 207.643 | 209.243 | -50.35 | 3744.25 |
| 880 | 2026.02.12 16:26 | t/p | 282 | 0.10 | 207.658 | 209.258 | 207.658 | 50.34 | 3794.59 |
| 881 | 2026.02.12 16:26 | buy | 299 | 0.10 | 207.646 | 0.000 | 0.000 | ||
| 882 | 2026.02.12 16:26 | modify | 299 | 0.10 | 207.646 | 206.846 | 208.446 | ||
| 883 | 2026.02.12 16:27 | s/l | 287 | 0.10 | 207.580 | 207.580 | 209.180 | -50.34 | 3744.25 |
| 884 | 2026.02.12 16:27 | buy | 300 | 0.10 | 207.603 | 0.000 | 0.000 | ||
| 885 | 2026.02.12 16:27 | modify | 300 | 0.10 | 207.603 | 206.803 | 208.403 | ||
| 886 | 2026.02.12 16:28 | t/p | 283 | 0.10 | 207.601 | 209.201 | 207.601 | 50.34 | 3794.59 |
| 887 | 2026.02.12 16:36 | close | 300 | 0.10 | 208.029 | 206.803 | 208.403 | 26.80 | 3821.39 |
| 888 | 2026.02.12 16:36 | close | 299 | 0.10 | 208.029 | 206.846 | 208.446 | 24.10 | 3845.49 |
| 889 | 2026.02.12 16:36 | close | 298 | 0.10 | 208.029 | 206.920 | 208.520 | 19.44 | 3864.93 |
| 890 | 2026.02.12 16:36 | close | 297 | 0.10 | 208.029 | 206.980 | 208.580 | 15.66 | 3880.59 |
| 891 | 2026.02.12 16:36 | close | 296 | 0.10 | 208.029 | 207.037 | 208.637 | 12.08 | 3892.67 |
| 892 | 2026.02.12 16:36 | close | 295 | 0.10 | 208.029 | 207.113 | 208.713 | 7.29 | 3899.96 |
| 893 | 2026.02.12 16:36 | close | 294 | 0.10 | 208.029 | 207.160 | 208.760 | 4.34 | 3904.30 |
| 894 | 2026.02.12 16:36 | close | 293 | 0.10 | 208.029 | 207.196 | 208.796 | 2.07 | 3906.37 |
| 895 | 2026.02.12 16:36 | close | 292 | 0.10 | 208.029 | 207.267 | 208.867 | -2.40 | 3903.97 |
| 896 | 2026.02.12 16:36 | close | 291 | 0.10 | 208.029 | 207.332 | 208.932 | -6.49 | 3897.48 |
| 897 | 2026.02.12 16:36 | close | 290 | 0.10 | 208.029 | 207.403 | 209.003 | -10.95 | 3886.53 |
| 898 | 2026.02.12 16:36 | close | 289 | 0.10 | 208.029 | 207.457 | 209.057 | -14.35 | 3872.18 |
| 899 | 2026.02.12 16:36 | close | 288 | 0.10 | 208.029 | 207.508 | 209.108 | -17.56 | 3854.62 |
| 900 | 2026.02.12 16:36 | close | 284 | 0.10 | 208.069 | 209.139 | 207.539 | 16.99 | 3871.61 |
| 901 | 2026.02.13 07:30 | sell | 301 | 0.10 | 208.686 | 0.000 | 0.000 | ||
| 902 | 2026.02.13 07:30 | modify | 301 | 0.10 | 208.686 | 209.486 | 207.886 | ||
| 903 | 2026.02.13 07:37 | sell | 302 | 0.10 | 208.748 | 0.000 | 0.000 | ||
| 904 | 2026.02.13 07:37 | modify | 302 | 0.10 | 208.748 | 209.548 | 207.948 | ||
| 905 | 2026.02.13 07:42 | sell | 303 | 0.10 | 208.811 | 0.000 | 0.000 | ||
| 906 | 2026.02.13 07:42 | modify | 303 | 0.10 | 208.811 | 209.611 | 208.011 | ||
| 907 | 2026.02.13 07:43 | sell | 304 | 0.10 | 208.890 | 0.000 | 0.000 | ||
| 908 | 2026.02.13 07:43 | modify | 304 | 0.10 | 208.890 | 209.690 | 208.090 | ||
| 909 | 2026.02.13 07:44 | sell | 305 | 0.10 | 208.937 | 0.000 | 0.000 | ||
| 910 | 2026.02.13 07:44 | modify | 305 | 0.10 | 208.937 | 209.737 | 208.137 | ||
| 911 | 2026.02.13 08:03 | sell | 306 | 0.10 | 208.995 | 0.000 | 0.000 | ||
| 912 | 2026.02.13 08:03 | modify | 306 | 0.10 | 208.995 | 209.795 | 208.195 | ||
| 913 | 2026.02.13 08:03 | sell | 307 | 0.10 | 209.028 | 0.000 | 0.000 | ||
| 914 | 2026.02.13 08:03 | modify | 307 | 0.10 | 209.028 | 209.828 | 208.228 | ||
| 915 | 2026.02.13 08:04 | sell | 308 | 0.10 | 209.125 | 0.000 | 0.000 | ||
| 916 | 2026.02.13 08:04 | modify | 308 | 0.10 | 209.125 | 209.925 | 208.325 | ||
| 917 | 2026.02.13 08:44 | sell | 309 | 0.10 | 209.179 | 0.000 | 0.000 | ||
| 918 | 2026.02.13 08:44 | modify | 309 | 0.10 | 209.179 | 209.979 | 208.379 | ||
| 919 | 2026.02.13 08:45 | sell | 310 | 0.10 | 209.251 | 0.000 | 0.000 | ||
| 920 | 2026.02.13 08:45 | modify | 310 | 0.10 | 209.251 | 210.051 | 208.451 | ||
| 921 | 2026.02.13 08:46 | sell | 311 | 0.10 | 209.296 | 0.000 | 0.000 | ||
| 922 | 2026.02.13 08:46 | modify | 311 | 0.10 | 209.296 | 210.096 | 208.496 | ||
| 923 | 2026.02.13 11:41 | sell | 312 | 0.10 | 208.618 | 0.000 | 0.000 | ||
| 924 | 2026.02.13 11:41 | modify | 312 | 0.10 | 208.618 | 209.418 | 207.818 | ||
| 925 | 2026.02.13 11:44 | sell | 313 | 0.10 | 208.556 | 0.000 | 0.000 | ||
| 926 | 2026.02.13 11:44 | modify | 313 | 0.10 | 208.556 | 209.356 | 207.756 | ||
| 927 | 2026.02.13 11:45 | sell | 314 | 0.10 | 208.499 | 0.000 | 0.000 | ||
| 928 | 2026.02.13 11:45 | modify | 314 | 0.10 | 208.499 | 209.299 | 207.699 | ||
| 929 | 2026.02.13 12:30 | buy | 315 | 0.10 | 208.606 | 0.000 | 0.000 | ||
| 930 | 2026.02.13 12:30 | modify | 315 | 0.10 | 208.606 | 207.806 | 209.406 | ||
| 931 | 2026.02.13 12:35 | buy | 316 | 0.10 | 208.670 | 0.000 | 0.000 | ||
| 932 | 2026.02.13 12:35 | modify | 316 | 0.10 | 208.670 | 207.870 | 209.470 | ||
| 933 | 2026.02.13 12:58 | buy | 317 | 0.10 | 208.542 | 0.000 | 0.000 | ||
| 934 | 2026.02.13 12:58 | modify | 317 | 0.10 | 208.542 | 207.742 | 209.342 | ||
| 935 | 2026.02.13 13:27 | buy | 318 | 0.10 | 208.733 | 0.000 | 0.000 | ||
| 936 | 2026.02.13 13:27 | modify | 318 | 0.10 | 208.733 | 207.933 | 209.533 | ||
| 937 | 2026.02.13 13:32 | t/p | 311 | 0.10 | 208.496 | 210.096 | 208.496 | 50.33 | 3921.94 |
| 938 | 2026.02.13 14:01 | buy | 319 | 0.10 | 208.799 | 0.000 | 0.000 | ||
| 939 | 2026.02.13 14:01 | modify | 319 | 0.10 | 208.799 | 207.999 | 209.599 | ||
| 940 | 2026.02.13 14:26 | buy | 320 | 0.10 | 208.463 | 0.000 | 0.000 | ||
| 941 | 2026.02.13 14:26 | modify | 320 | 0.10 | 208.463 | 207.663 | 209.263 | ||
| 942 | 2026.02.13 14:28 | t/p | 310 | 0.10 | 208.451 | 210.051 | 208.451 | 50.33 | 3972.27 |
| 943 | 2026.02.13 14:28 | buy | 321 | 0.10 | 208.411 | 0.000 | 0.000 | ||
| 944 | 2026.02.13 14:28 | modify | 321 | 0.10 | 208.411 | 207.611 | 209.211 | ||
| 945 | 2026.02.13 14:40 | t/p | 309 | 0.10 | 208.379 | 209.979 | 208.379 | 50.34 | 4022.61 |
| 946 | 2026.02.13 14:40 | buy | 322 | 0.10 | 208.338 | 0.000 | 0.000 | ||
| 947 | 2026.02.13 14:40 | modify | 322 | 0.10 | 208.338 | 207.538 | 209.138 | ||
| 948 | 2026.02.13 14:40 | t/p | 308 | 0.10 | 208.325 | 209.925 | 208.325 | 50.33 | 4072.94 |
| 949 | 2026.02.13 14:40 | buy | 323 | 0.10 | 208.304 | 0.000 | 0.000 | ||
| 950 | 2026.02.13 14:40 | modify | 323 | 0.10 | 208.304 | 207.504 | 209.104 | ||
| 951 | 2026.02.13 14:41 | buy | 324 | 0.10 | 208.238 | 0.000 | 0.000 | ||
| 952 | 2026.02.13 14:41 | modify | 324 | 0.10 | 208.238 | 207.438 | 209.038 | ||
| 953 | 2026.02.13 14:41 | t/p | 307 | 0.10 | 208.228 | 209.828 | 208.228 | 50.34 | 4123.28 |
| 954 | 2026.02.13 14:41 | t/p | 306 | 0.10 | 208.195 | 209.795 | 208.195 | 50.33 | 4173.61 |
| 955 | 2026.02.13 14:41 | buy | 325 | 0.10 | 208.158 | 0.000 | 0.000 | ||
| 956 | 2026.02.13 14:41 | modify | 325 | 0.10 | 208.158 | 207.358 | 208.958 | ||
| 957 | 2026.02.13 14:42 | t/p | 305 | 0.10 | 208.137 | 209.737 | 208.137 | 50.34 | 4223.95 |
| 958 | 2026.02.13 14:42 | buy | 326 | 0.10 | 208.111 | 0.000 | 0.000 | ||
| 959 | 2026.02.13 14:42 | modify | 326 | 0.10 | 208.111 | 207.311 | 208.911 | ||
| 960 | 2026.02.13 14:42 | t/p | 304 | 0.10 | 208.090 | 209.690 | 208.090 | 50.34 | 4274.29 |
| 961 | 2026.02.13 14:46 | close | 326 | 0.10 | 208.575 | 207.311 | 208.911 | 29.19 | 4303.48 |
| 962 | 2026.02.13 14:46 | close | 325 | 0.10 | 208.575 | 207.358 | 208.958 | 26.24 | 4329.72 |
| 963 | 2026.02.13 14:46 | close | 324 | 0.10 | 208.575 | 207.438 | 209.038 | 21.20 | 4350.92 |
| 964 | 2026.02.13 14:46 | close | 323 | 0.10 | 208.575 | 207.504 | 209.104 | 17.05 | 4367.97 |
| 965 | 2026.02.13 14:46 | close | 322 | 0.10 | 208.575 | 207.538 | 209.138 | 14.91 | 4382.88 |
| 966 | 2026.02.13 14:46 | close | 321 | 0.10 | 208.575 | 207.611 | 209.211 | 10.32 | 4393.20 |
| 967 | 2026.02.13 14:46 | close | 320 | 0.10 | 208.575 | 207.663 | 209.263 | 7.04 | 4400.24 |
| 968 | 2026.02.13 14:46 | close | 319 | 0.10 | 208.575 | 207.999 | 209.599 | -14.10 | 4386.14 |
| 969 | 2026.02.13 14:46 | close | 318 | 0.10 | 208.575 | 207.933 | 209.533 | -9.95 | 4376.19 |
| 970 | 2026.02.13 14:46 | close | 317 | 0.10 | 208.575 | 207.742 | 209.342 | 2.07 | 4378.26 |
| 971 | 2026.02.13 14:46 | close | 316 | 0.10 | 208.575 | 207.870 | 209.470 | -5.98 | 4372.28 |
| 972 | 2026.02.13 14:46 | close | 315 | 0.10 | 208.575 | 207.806 | 209.406 | -1.95 | 4370.33 |
| 973 | 2026.02.13 14:46 | close | 314 | 0.10 | 208.615 | 209.299 | 207.699 | -7.29 | 4363.04 |
| 974 | 2026.02.13 14:46 | close | 313 | 0.10 | 208.615 | 209.356 | 207.756 | -3.71 | 4359.33 |
| 975 | 2026.02.13 14:46 | close | 312 | 0.10 | 208.615 | 209.418 | 207.818 | 0.19 | 4359.52 |
| 976 | 2026.02.13 14:46 | close | 303 | 0.10 | 208.615 | 209.611 | 208.011 | 12.34 | 4371.86 |
| 977 | 2026.02.13 14:46 | close | 302 | 0.10 | 208.615 | 209.548 | 207.948 | 8.37 | 4380.23 |
| 978 | 2026.02.13 14:46 | close | 301 | 0.10 | 208.615 | 209.486 | 207.886 | 4.47 | 4384.70 |
| 979 | 2026.02.16 07:30 | sell | 327 | 0.10 | 209.136 | 0.000 | 0.000 | ||
| 980 | 2026.02.16 07:30 | modify | 327 | 0.10 | 209.136 | 209.936 | 208.336 | ||
| 981 | 2026.02.16 07:44 | sell | 328 | 0.10 | 209.265 | 0.000 | 0.000 | ||
| 982 | 2026.02.16 07:44 | modify | 328 | 0.10 | 209.265 | 210.065 | 208.465 | ||
| 983 | 2026.02.16 07:53 | sell | 329 | 0.10 | 209.190 | 0.000 | 0.000 | ||
| 984 | 2026.02.16 07:53 | modify | 329 | 0.10 | 209.190 | 209.990 | 208.390 | ||
| 985 | 2026.02.16 08:05 | sell | 330 | 0.10 | 209.344 | 0.000 | 0.000 | ||
| 986 | 2026.02.16 08:05 | modify | 330 | 0.10 | 209.344 | 210.144 | 208.544 | ||
| 987 | 2026.02.16 08:19 | sell | 331 | 0.10 | 209.388 | 0.000 | 0.000 | ||
| 988 | 2026.02.16 08:19 | modify | 331 | 0.10 | 209.388 | 210.188 | 208.588 | ||
| 989 | 2026.02.16 08:22 | sell | 332 | 0.10 | 209.440 | 0.000 | 0.000 | ||
| 990 | 2026.02.16 08:22 | modify | 332 | 0.10 | 209.440 | 210.240 | 208.640 | ||
| 991 | 2026.02.16 09:30 | sell | 333 | 0.10 | 209.500 | 0.000 | 0.000 | ||
| 992 | 2026.02.16 09:30 | modify | 333 | 0.10 | 209.500 | 210.300 | 208.700 | ||
| 993 | 2026.02.16 09:32 | sell | 334 | 0.10 | 209.558 | 0.000 | 0.000 | ||
| 994 | 2026.02.16 09:32 | modify | 334 | 0.10 | 209.558 | 210.358 | 208.758 | ||
| 995 | 2026.02.16 09:48 | sell | 335 | 0.10 | 209.618 | 0.000 | 0.000 | ||
| 996 | 2026.02.16 09:48 | modify | 335 | 0.10 | 209.618 | 210.418 | 208.818 | ||
| 997 | 2026.02.16 10:44 | sell | 336 | 0.10 | 209.678 | 0.000 | 0.000 | ||
| 998 | 2026.02.16 10:44 | modify | 336 | 0.10 | 209.678 | 210.478 | 208.878 | ||
| 999 | 2026.02.16 13:16 | buy | 337 | 0.10 | 209.177 | 0.000 | 0.000 | ||
| 1000 | 2026.02.16 13:16 | modify | 337 | 0.10 | 209.177 | 208.377 | 209.977 | ||
| 1001 | 2026.02.16 13:31 | buy | 338 | 0.10 | 209.111 | 0.000 | 0.000 | ||
| 1002 | 2026.02.16 13:31 | modify | 338 | 0.10 | 209.111 | 208.311 | 209.911 | ||
| 1003 | 2026.02.16 13:33 | buy | 339 | 0.10 | 209.049 | 0.000 | 0.000 | ||
| 1004 | 2026.02.16 13:33 | modify | 339 | 0.10 | 209.049 | 208.249 | 209.849 | ||
| 1005 | 2026.02.16 15:54 | buy | 340 | 0.10 | 209.238 | 0.000 | 0.000 | ||
| 1006 | 2026.02.16 15:54 | modify | 340 | 0.10 | 209.238 | 208.438 | 210.038 | ||
| 1007 | 2026.02.16 16:51 | buy | 341 | 0.10 | 209.301 | 0.000 | 0.000 | ||
| 1008 | 2026.02.16 16:51 | modify | 341 | 0.10 | 209.301 | 208.501 | 210.101 | ||
| 1009 | 2026.02.16 22:05 | close | 341 | 0.10 | 209.058 | 208.501 | 210.101 | -15.29 | 4369.41 |
| 1010 | 2026.02.16 22:05 | close | 340 | 0.10 | 209.058 | 208.438 | 210.038 | -11.33 | 4358.08 |
| 1011 | 2026.02.16 22:05 | close | 339 | 0.10 | 209.058 | 208.249 | 209.849 | 0.57 | 4358.65 |
| 1012 | 2026.02.16 22:05 | close | 338 | 0.10 | 209.058 | 208.311 | 209.911 | -3.33 | 4355.32 |
| 1013 | 2026.02.16 22:05 | close | 337 | 0.10 | 209.058 | 208.377 | 209.977 | -7.49 | 4347.83 |
| 1014 | 2026.02.16 22:05 | close | 336 | 0.10 | 209.098 | 210.478 | 208.878 | 36.49 | 4384.32 |
| 1015 | 2026.02.16 22:05 | close | 335 | 0.10 | 209.098 | 210.418 | 208.818 | 32.71 | 4417.03 |
| 1016 | 2026.02.16 22:05 | close | 334 | 0.10 | 209.098 | 210.358 | 208.758 | 28.94 | 4445.97 |
| 1017 | 2026.02.16 22:05 | close | 333 | 0.10 | 209.098 | 210.300 | 208.700 | 25.29 | 4471.26 |
| 1018 | 2026.02.16 22:05 | close | 332 | 0.10 | 209.098 | 210.240 | 208.640 | 21.51 | 4492.77 |
| 1019 | 2026.02.16 22:05 | close | 331 | 0.10 | 209.098 | 210.188 | 208.588 | 18.24 | 4511.01 |
| 1020 | 2026.02.16 22:05 | close | 330 | 0.10 | 209.098 | 210.144 | 208.544 | 15.47 | 4526.48 |
| 1021 | 2026.02.16 22:05 | close | 329 | 0.10 | 209.098 | 209.990 | 208.390 | 5.78 | 4532.26 |
| 1022 | 2026.02.16 22:05 | close | 328 | 0.10 | 209.098 | 210.065 | 208.465 | 10.50 | 4542.76 |
| 1023 | 2026.02.16 22:05 | close | 327 | 0.10 | 209.098 | 209.936 | 208.336 | 2.39 | 4545.15 |
| 1024 | 2026.02.17 07:30 | buy | 342 | 0.10 | 207.619 | 0.000 | 0.000 | ||
| 1025 | 2026.02.17 07:30 | modify | 342 | 0.10 | 207.619 | 206.819 | 208.419 | ||
| 1026 | 2026.02.17 07:30 | buy | 343 | 0.10 | 207.558 | 0.000 | 0.000 | ||
| 1027 | 2026.02.17 07:30 | modify | 343 | 0.10 | 207.558 | 206.758 | 208.358 | ||
| 1028 | 2026.02.17 07:31 | buy | 344 | 0.10 | 207.496 | 0.000 | 0.000 | ||
| 1029 | 2026.02.17 07:31 | modify | 344 | 0.10 | 207.496 | 206.696 | 208.296 | ||
| 1030 | 2026.02.17 07:35 | buy | 345 | 0.10 | 207.420 | 0.000 | 0.000 | ||
| 1031 | 2026.02.17 07:35 | modify | 345 | 0.10 | 207.420 | 206.620 | 208.220 | ||
| 1032 | 2026.02.17 08:00 | buy | 346 | 0.10 | 207.700 | 0.000 | 0.000 | ||
| 1033 | 2026.02.17 08:00 | modify | 346 | 0.10 | 207.700 | 206.900 | 208.500 | ||
| 1034 | 2026.02.17 08:01 | buy | 347 | 0.10 | 207.743 | 0.000 | 0.000 | ||
| 1035 | 2026.02.17 08:01 | modify | 347 | 0.10 | 207.743 | 206.943 | 208.543 | ||
| 1036 | 2026.02.17 08:01 | buy | 348 | 0.10 | 207.809 | 0.000 | 0.000 | ||
| 1037 | 2026.02.17 08:01 | modify | 348 | 0.10 | 207.809 | 207.009 | 208.609 | ||
| 1038 | 2026.02.17 08:10 | buy | 349 | 0.10 | 207.863 | 0.000 | 0.000 | ||
| 1039 | 2026.02.17 08:10 | modify | 349 | 0.10 | 207.863 | 207.063 | 208.663 | ||
| 1040 | 2026.02.17 08:10 | buy | 350 | 0.10 | 207.919 | 0.000 | 0.000 | ||
| 1041 | 2026.02.17 08:10 | modify | 350 | 0.10 | 207.919 | 207.119 | 208.719 | ||
| 1042 | 2026.02.17 10:21 | buy | 351 | 0.10 | 207.983 | 0.000 | 0.000 | ||
| 1043 | 2026.02.17 10:21 | modify | 351 | 0.10 | 207.983 | 207.183 | 208.783 | ||
| 1044 | 2026.02.17 10:24 | buy | 352 | 0.10 | 208.039 | 0.000 | 0.000 | ||
| 1045 | 2026.02.17 10:24 | modify | 352 | 0.10 | 208.039 | 207.239 | 208.839 | ||
| 1046 | 2026.02.17 10:25 | buy | 353 | 0.10 | 208.109 | 0.000 | 0.000 | ||
| 1047 | 2026.02.17 10:25 | modify | 353 | 0.10 | 208.109 | 207.309 | 208.909 | ||
| 1048 | 2026.02.17 10:37 | buy | 354 | 0.10 | 208.160 | 0.000 | 0.000 | ||
| 1049 | 2026.02.17 10:37 | modify | 354 | 0.10 | 208.160 | 207.360 | 208.960 | ||
| 1050 | 2026.02.17 10:39 | buy | 355 | 0.10 | 208.244 | 0.000 | 0.000 | ||
| 1051 | 2026.02.17 10:39 | modify | 355 | 0.10 | 208.244 | 207.444 | 209.044 | ||
| 1052 | 2026.02.17 11:15 | sell | 356 | 0.10 | 207.944 | 0.000 | 0.000 | ||
| 1053 | 2026.02.17 11:15 | modify | 356 | 0.10 | 207.944 | 208.744 | 207.144 | ||
| 1054 | 2026.02.17 11:20 | sell | 357 | 0.10 | 207.877 | 0.000 | 0.000 | ||
| 1055 | 2026.02.17 11:20 | modify | 357 | 0.10 | 207.877 | 208.677 | 207.077 | ||
| 1056 | 2026.02.17 11:24 | sell | 358 | 0.10 | 207.807 | 0.000 | 0.000 | ||
| 1057 | 2026.02.17 11:24 | modify | 358 | 0.10 | 207.807 | 208.607 | 207.007 | ||
| 1058 | 2026.02.17 11:52 | sell | 359 | 0.10 | 207.757 | 0.000 | 0.000 | ||
| 1059 | 2026.02.17 11:52 | modify | 359 | 0.10 | 207.757 | 208.557 | 206.957 | ||
| 1060 | 2026.02.17 11:56 | sell | 360 | 0.10 | 207.692 | 0.000 | 0.000 | ||
| 1061 | 2026.02.17 11:56 | modify | 360 | 0.10 | 207.692 | 208.492 | 206.892 | ||
| 1062 | 2026.02.17 12:25 | sell | 361 | 0.10 | 207.621 | 0.000 | 0.000 | ||
| 1063 | 2026.02.17 12:25 | modify | 361 | 0.10 | 207.621 | 208.421 | 206.821 | ||
| 1064 | 2026.02.17 12:34 | sell | 362 | 0.10 | 207.577 | 0.000 | 0.000 | ||
| 1065 | 2026.02.17 12:34 | modify | 362 | 0.10 | 207.577 | 208.377 | 206.777 | ||
| 1066 | 2026.02.17 12:44 | sell | 363 | 0.10 | 207.517 | 0.000 | 0.000 | ||
| 1067 | 2026.02.17 12:44 | modify | 363 | 0.10 | 207.517 | 208.317 | 206.717 | ||
| 1068 | 2026.02.17 12:46 | sell | 364 | 0.10 | 207.455 | 0.000 | 0.000 | ||
| 1069 | 2026.02.17 12:46 | modify | 364 | 0.10 | 207.455 | 208.255 | 206.655 | ||
| 1070 | 2026.02.17 12:46 | s/l | 355 | 0.10 | 207.444 | 207.444 | 209.044 | -50.34 | 4494.81 |
| 1071 | 2026.02.17 12:49 | sell | 365 | 0.10 | 207.399 | 0.000 | 0.000 | ||
| 1072 | 2026.02.17 12:49 | modify | 365 | 0.10 | 207.399 | 208.199 | 206.599 | ||
| 1073 | 2026.02.17 13:00 | s/l | 354 | 0.10 | 207.360 | 207.360 | 208.960 | -50.34 | 4444.47 |
| 1074 | 2026.02.17 13:09 | sell | 366 | 0.10 | 207.337 | 0.000 | 0.000 | ||
| 1075 | 2026.02.17 13:09 | modify | 366 | 0.10 | 207.337 | 208.137 | 206.537 | ||
| 1076 | 2026.02.17 13:10 | s/l | 353 | 0.10 | 207.309 | 207.309 | 208.909 | -50.34 | 4394.13 |
| 1077 | 2026.02.17 13:12 | sell | 367 | 0.10 | 207.273 | 0.000 | 0.000 | ||
| 1078 | 2026.02.17 13:12 | modify | 367 | 0.10 | 207.273 | 208.073 | 206.473 | ||
| 1079 | 2026.02.17 13:19 | s/l | 352 | 0.10 | 207.239 | 207.239 | 208.839 | -50.34 | 4343.79 |
| 1080 | 2026.02.17 13:31 | buy | 368 | 0.10 | 207.380 | 0.000 | 0.000 | ||
| 1081 | 2026.02.17 13:31 | modify | 368 | 0.10 | 207.380 | 206.580 | 208.180 | ||
| 1082 | 2026.02.17 13:35 | buy | 369 | 0.10 | 207.311 | 0.000 | 0.000 | ||
| 1083 | 2026.02.17 13:35 | modify | 369 | 0.10 | 207.311 | 206.511 | 208.111 | ||
| 1084 | 2026.02.17 19:44 | sell | 370 | 0.10 | 208.002 | 0.000 | 0.000 | ||
| 1085 | 2026.02.17 19:44 | modify | 370 | 0.10 | 208.002 | 208.802 | 207.202 | ||
| 1086 | 2026.02.17 19:45 | buy | 371 | 0.10 | 208.038 | 0.000 | 0.000 | ||
| 1087 | 2026.02.17 19:45 | modify | 371 | 0.10 | 208.038 | 207.238 | 208.838 | ||
| 1088 | 2026.02.17 22:05 | close | 371 | 0.10 | 207.637 | 207.238 | 208.838 | -25.23 | 4318.56 |
| 1089 | 2026.02.17 22:05 | close | 370 | 0.10 | 207.677 | 208.802 | 207.202 | 20.45 | 4339.01 |
| 1090 | 2026.02.17 22:05 | close | 369 | 0.10 | 207.637 | 206.511 | 208.111 | 20.52 | 4359.53 |
| 1091 | 2026.02.17 22:05 | close | 368 | 0.10 | 207.637 | 206.580 | 208.180 | 16.18 | 4375.71 |
| 1092 | 2026.02.17 22:05 | close | 367 | 0.10 | 207.677 | 208.073 | 206.473 | -25.42 | 4350.29 |
| 1093 | 2026.02.17 22:05 | close | 366 | 0.10 | 207.677 | 208.137 | 206.537 | -21.39 | 4328.90 |
| 1094 | 2026.02.17 22:05 | close | 365 | 0.10 | 207.677 | 208.199 | 206.599 | -17.49 | 4311.41 |
| 1095 | 2026.02.17 22:05 | close | 364 | 0.10 | 207.677 | 208.255 | 206.655 | -13.96 | 4297.45 |
| 1096 | 2026.02.17 22:05 | close | 363 | 0.10 | 207.677 | 208.317 | 206.717 | -10.06 | 4287.39 |
| 1097 | 2026.02.17 22:05 | close | 362 | 0.10 | 207.677 | 208.377 | 206.777 | -6.29 | 4281.10 |
| 1098 | 2026.02.17 22:05 | close | 361 | 0.10 | 207.677 | 208.421 | 206.821 | -3.52 | 4277.58 |
| 1099 | 2026.02.17 22:05 | close | 360 | 0.10 | 207.677 | 208.492 | 206.892 | 0.95 | 4278.53 |
| 1100 | 2026.02.17 22:05 | close | 359 | 0.10 | 207.677 | 208.557 | 206.957 | 5.04 | 4283.57 |
| 1101 | 2026.02.17 22:05 | close | 358 | 0.10 | 207.677 | 208.607 | 207.007 | 8.18 | 4291.75 |
| 1102 | 2026.02.17 22:05 | close | 357 | 0.10 | 207.677 | 208.677 | 207.077 | 12.59 | 4304.34 |
| 1103 | 2026.02.17 22:05 | close | 356 | 0.10 | 207.677 | 208.744 | 207.144 | 16.80 | 4321.14 |
| 1104 | 2026.02.17 22:05 | close | 351 | 0.10 | 207.637 | 207.183 | 208.783 | -21.77 | 4299.37 |
| 1105 | 2026.02.17 22:05 | close | 350 | 0.10 | 207.637 | 207.119 | 208.719 | -17.74 | 4281.63 |
| 1106 | 2026.02.17 22:05 | close | 349 | 0.10 | 207.637 | 207.063 | 208.663 | -14.22 | 4267.41 |
| 1107 | 2026.02.17 22:05 | close | 348 | 0.10 | 207.637 | 207.009 | 208.609 | -10.82 | 4256.59 |
| 1108 | 2026.02.17 22:05 | close | 347 | 0.10 | 207.637 | 206.943 | 208.543 | -6.67 | 4249.92 |
| 1109 | 2026.02.17 22:05 | close | 346 | 0.10 | 207.637 | 206.900 | 208.500 | -3.96 | 4245.96 |
| 1110 | 2026.02.17 22:05 | close | 345 | 0.10 | 207.637 | 206.620 | 208.220 | 13.66 | 4259.62 |
| 1111 | 2026.02.17 22:05 | close | 344 | 0.10 | 207.637 | 206.696 | 208.296 | 8.88 | 4268.50 |
| 1112 | 2026.02.17 22:05 | close | 343 | 0.10 | 207.637 | 206.758 | 208.358 | 4.97 | 4273.47 |
| 1113 | 2026.02.17 22:05 | close | 342 | 0.10 | 207.637 | 206.819 | 208.419 | 1.14 | 4274.61 |
| 1114 | 2026.02.18 07:30 | buy | 372 | 0.10 | 208.261 | 0.000 | 0.000 | ||
| 1115 | 2026.02.18 07:30 | modify | 372 | 0.10 | 208.261 | 207.461 | 209.061 | ||
| 1116 | 2026.02.18 07:34 | buy | 373 | 0.10 | 208.334 | 0.000 | 0.000 | ||
| 1117 | 2026.02.18 07:34 | modify | 373 | 0.10 | 208.334 | 207.534 | 209.134 | ||
| 1118 | 2026.02.18 07:44 | buy | 374 | 0.10 | 208.388 | 0.000 | 0.000 | ||
| 1119 | 2026.02.18 07:44 | modify | 374 | 0.10 | 208.388 | 207.588 | 209.188 | ||
| 1120 | 2026.02.18 07:54 | buy | 375 | 0.10 | 208.451 | 0.000 | 0.000 | ||
| 1121 | 2026.02.18 07:54 | modify | 375 | 0.10 | 208.451 | 207.651 | 209.251 | ||
| 1122 | 2026.02.18 08:00 | buy | 376 | 0.10 | 208.516 | 0.000 | 0.000 | ||
| 1123 | 2026.02.18 08:00 | modify | 376 | 0.10 | 208.516 | 207.716 | 209.316 | ||
| 1124 | 2026.02.18 08:45 | sell | 377 | 0.10 | 208.515 | 0.000 | 0.000 | ||
| 1125 | 2026.02.18 08:45 | modify | 377 | 0.10 | 208.515 | 209.315 | 207.715 | ||
| 1126 | 2026.02.18 08:46 | sell | 378 | 0.10 | 208.444 | 0.000 | 0.000 | ||
| 1127 | 2026.02.18 08:46 | modify | 378 | 0.10 | 208.444 | 209.244 | 207.644 | ||
| 1128 | 2026.02.18 09:02 | sell | 379 | 0.10 | 208.588 | 0.000 | 0.000 | ||
| 1129 | 2026.02.18 09:02 | modify | 379 | 0.10 | 208.588 | 209.388 | 207.788 | ||
| 1130 | 2026.02.18 09:20 | sell | 380 | 0.10 | 208.648 | 0.000 | 0.000 | ||
| 1131 | 2026.02.18 09:20 | modify | 380 | 0.10 | 208.648 | 209.448 | 207.848 | ||
| 1132 | 2026.02.18 09:55 | sell | 381 | 0.10 | 208.701 | 0.000 | 0.000 | ||
| 1133 | 2026.02.18 09:55 | modify | 381 | 0.10 | 208.701 | 209.501 | 207.901 | ||
| 1134 | 2026.02.18 10:22 | sell | 382 | 0.10 | 208.769 | 0.000 | 0.000 | ||
| 1135 | 2026.02.18 10:22 | modify | 382 | 0.10 | 208.769 | 209.569 | 207.969 | ||
| 1136 | 2026.02.18 10:30 | sell | 383 | 0.10 | 208.822 | 0.000 | 0.000 | ||
| 1137 | 2026.02.18 10:30 | modify | 383 | 0.10 | 208.822 | 209.622 | 208.022 | ||
| 1138 | 2026.02.18 13:16 | buy | 384 | 0.10 | 208.678 | 0.000 | 0.000 | ||
| 1139 | 2026.02.18 13:16 | modify | 384 | 0.10 | 208.678 | 207.878 | 209.478 | ||
| 1140 | 2026.02.18 13:18 | buy | 385 | 0.10 | 208.614 | 0.000 | 0.000 | ||
| 1141 | 2026.02.18 13:18 | modify | 385 | 0.10 | 208.614 | 207.814 | 209.414 | ||
| 1142 | 2026.02.18 13:24 | buy | 386 | 0.10 | 208.548 | 0.000 | 0.000 | ||
| 1143 | 2026.02.18 13:24 | modify | 386 | 0.10 | 208.548 | 207.748 | 209.348 | ||
| 1144 | 2026.02.18 14:02 | buy | 387 | 0.10 | 208.751 | 0.000 | 0.000 | ||
| 1145 | 2026.02.18 14:02 | modify | 387 | 0.10 | 208.751 | 207.951 | 209.551 | ||
| 1146 | 2026.02.18 14:24 | buy | 388 | 0.10 | 208.814 | 0.000 | 0.000 | ||
| 1147 | 2026.02.18 14:24 | modify | 388 | 0.10 | 208.814 | 208.014 | 209.614 | ||
| 1148 | 2026.02.18 14:27 | buy | 389 | 0.10 | 208.870 | 0.000 | 0.000 | ||
| 1149 | 2026.02.18 14:27 | modify | 389 | 0.10 | 208.870 | 208.070 | 209.670 | ||
| 1150 | 2026.02.18 14:30 | buy | 390 | 0.10 | 208.926 | 0.000 | 0.000 | ||
| 1151 | 2026.02.18 14:30 | modify | 390 | 0.10 | 208.926 | 208.126 | 209.726 | ||
| 1152 | 2026.02.18 14:36 | buy | 391 | 0.10 | 209.001 | 0.000 | 0.000 | ||
| 1153 | 2026.02.18 14:36 | modify | 391 | 0.10 | 209.001 | 208.201 | 209.801 | ||
| 1154 | 2026.02.18 14:37 | buy | 392 | 0.10 | 209.044 | 0.000 | 0.000 | ||
| 1155 | 2026.02.18 14:37 | modify | 392 | 0.10 | 209.044 | 208.244 | 209.844 | ||
| 1156 | 2026.02.18 14:43 | t/p | 372 | 0.10 | 209.061 | 207.461 | 209.061 | 50.35 | 4324.96 |
| 1157 | 2026.02.18 14:43 | buy | 393 | 0.10 | 209.113 | 0.000 | 0.000 | ||
| 1158 | 2026.02.18 14:43 | modify | 393 | 0.10 | 209.113 | 208.313 | 209.913 | ||
| 1159 | 2026.02.18 15:15 | sell | 394 | 0.10 | 208.888 | 0.000 | 0.000 | ||
| 1160 | 2026.02.18 15:15 | modify | 394 | 0.10 | 208.888 | 209.688 | 208.088 | ||
| 1161 | 2026.02.18 15:16 | sell | 395 | 0.10 | 208.956 | 0.000 | 0.000 | ||
| 1162 | 2026.02.18 15:16 | modify | 395 | 0.10 | 208.956 | 209.756 | 208.156 | ||
| 1163 | 2026.02.18 15:17 | sell | 396 | 0.10 | 209.005 | 0.000 | 0.000 | ||
| 1164 | 2026.02.18 15:17 | modify | 396 | 0.10 | 209.005 | 209.805 | 208.205 | ||
| 1165 | 2026.02.18 15:31 | sell | 397 | 0.10 | 209.061 | 0.000 | 0.000 | ||
| 1166 | 2026.02.18 15:31 | modify | 397 | 0.10 | 209.061 | 209.861 | 208.261 | ||
| 1167 | 2026.02.18 15:38 | sell | 398 | 0.10 | 209.131 | 0.000 | 0.000 | ||
| 1168 | 2026.02.18 15:38 | modify | 398 | 0.10 | 209.131 | 209.931 | 208.331 | ||
| 1169 | 2026.02.18 15:38 | t/p | 373 | 0.10 | 209.134 | 207.534 | 209.134 | 50.34 | 4375.30 |
| 1170 | 2026.02.18 15:41 | sell | 399 | 0.10 | 209.181 | 0.000 | 0.000 | ||
| 1171 | 2026.02.18 15:41 | modify | 399 | 0.10 | 209.181 | 209.981 | 208.381 | ||
| 1172 | 2026.02.18 15:42 | t/p | 374 | 0.10 | 209.188 | 207.588 | 209.188 | 50.34 | 4425.64 |
| 1173 | 2026.02.18 15:42 | s/l | 378 | 0.10 | 209.244 | 209.244 | 207.644 | -50.34 | 4375.30 |
| 1174 | 2026.02.18 22:01 | close | 399 | 0.10 | 208.838 | 209.981 | 208.381 | 21.58 | 4396.88 |
| 1175 | 2026.02.18 22:01 | close | 398 | 0.10 | 208.838 | 209.931 | 208.331 | 18.43 | 4415.31 |
| 1176 | 2026.02.18 22:01 | close | 397 | 0.10 | 208.838 | 209.861 | 208.261 | 14.03 | 4429.34 |
| 1177 | 2026.02.18 22:01 | close | 396 | 0.10 | 208.838 | 209.805 | 208.205 | 10.50 | 4439.84 |
| 1178 | 2026.02.18 22:01 | close | 395 | 0.10 | 208.838 | 209.756 | 208.156 | 7.42 | 4447.26 |
| 1179 | 2026.02.18 22:01 | close | 394 | 0.10 | 208.838 | 209.688 | 208.088 | 3.14 | 4450.40 |
| 1180 | 2026.02.18 22:01 | close | 393 | 0.10 | 208.798 | 208.313 | 209.913 | -19.82 | 4430.58 |
| 1181 | 2026.02.18 22:01 | close | 392 | 0.10 | 208.798 | 208.244 | 209.844 | -15.48 | 4415.10 |
| 1182 | 2026.02.18 22:01 | close | 391 | 0.10 | 208.798 | 208.201 | 209.801 | -12.77 | 4402.33 |
| 1183 | 2026.02.18 22:01 | close | 390 | 0.10 | 208.798 | 208.126 | 209.726 | -8.05 | 4394.28 |
| 1184 | 2026.02.18 22:01 | close | 389 | 0.10 | 208.798 | 208.070 | 209.670 | -4.53 | 4389.75 |
| 1185 | 2026.02.18 22:01 | close | 388 | 0.10 | 208.798 | 208.014 | 209.614 | -1.00 | 4388.75 |
| 1186 | 2026.02.18 22:01 | close | 387 | 0.10 | 208.798 | 207.951 | 209.551 | 2.96 | 4391.71 |
| 1187 | 2026.02.18 22:01 | close | 386 | 0.10 | 208.798 | 207.748 | 209.348 | 15.74 | 4407.45 |
| 1188 | 2026.02.18 22:01 | close | 385 | 0.10 | 208.798 | 207.814 | 209.414 | 11.58 | 4419.03 |
| 1189 | 2026.02.18 22:01 | close | 384 | 0.10 | 208.798 | 207.878 | 209.478 | 7.55 | 4426.58 |
| 1190 | 2026.02.18 22:01 | close | 383 | 0.10 | 208.838 | 209.622 | 208.022 | -1.01 | 4425.57 |
| 1191 | 2026.02.18 22:01 | close | 382 | 0.10 | 208.838 | 209.569 | 207.969 | -4.35 | 4421.22 |
| 1192 | 2026.02.18 22:01 | close | 381 | 0.10 | 208.838 | 209.501 | 207.901 | -8.62 | 4412.60 |
| 1193 | 2026.02.18 22:01 | close | 380 | 0.10 | 208.838 | 209.448 | 207.848 | -11.96 | 4400.64 |
| 1194 | 2026.02.18 22:01 | close | 379 | 0.10 | 208.838 | 209.388 | 207.788 | -15.73 | 4384.91 |
| 1195 | 2026.02.18 22:01 | close | 377 | 0.10 | 208.838 | 209.315 | 207.715 | -20.33 | 4364.58 |
| 1196 | 2026.02.18 22:01 | close | 376 | 0.10 | 208.798 | 207.716 | 209.316 | 17.75 | 4382.33 |
| 1197 | 2026.02.18 22:01 | close | 375 | 0.10 | 208.798 | 207.651 | 209.251 | 21.84 | 4404.17 |
| 1198 | 2026.02.19 07:30 | sell | 400 | 0.10 | 209.422 | 0.000 | 0.000 | ||
| 1199 | 2026.02.19 07:30 | modify | 400 | 0.10 | 209.422 | 210.222 | 208.622 | ||
| 1200 | 2026.02.19 07:31 | sell | 401 | 0.10 | 209.485 | 0.000 | 0.000 | ||
| 1201 | 2026.02.19 07:31 | modify | 401 | 0.10 | 209.485 | 210.285 | 208.685 | ||
| 1202 | 2026.02.19 07:41 | sell | 402 | 0.10 | 209.362 | 0.000 | 0.000 | ||
| 1203 | 2026.02.19 07:41 | modify | 402 | 0.10 | 209.362 | 210.162 | 208.562 | ||
| 1204 | 2026.02.19 08:04 | sell | 403 | 0.10 | 209.280 | 0.000 | 0.000 | ||
| 1205 | 2026.02.19 08:04 | modify | 403 | 0.10 | 209.280 | 210.080 | 208.480 | ||
| 1206 | 2026.02.19 08:15 | buy | 404 | 0.10 | 209.408 | 0.000 | 0.000 | ||
| 1207 | 2026.02.19 08:15 | modify | 404 | 0.10 | 209.408 | 208.608 | 210.208 | ||
| 1208 | 2026.02.19 08:23 | buy | 405 | 0.10 | 209.336 | 0.000 | 0.000 | ||
| 1209 | 2026.02.19 08:23 | modify | 405 | 0.10 | 209.336 | 208.536 | 210.136 | ||
| 1210 | 2026.02.19 08:33 | sell | 406 | 0.10 | 209.228 | 0.000 | 0.000 | ||
| 1211 | 2026.02.19 08:33 | modify | 406 | 0.10 | 209.228 | 210.028 | 208.428 | ||
| 1212 | 2026.02.19 08:36 | sell | 407 | 0.10 | 209.177 | 0.000 | 0.000 | ||
| 1213 | 2026.02.19 08:36 | modify | 407 | 0.10 | 209.177 | 209.977 | 208.377 | ||
| 1214 | 2026.02.19 08:40 | sell | 408 | 0.10 | 209.111 | 0.000 | 0.000 | ||
| 1215 | 2026.02.19 08:40 | modify | 408 | 0.10 | 209.111 | 209.911 | 208.311 | ||
| 1216 | 2026.02.19 08:50 | sell | 409 | 0.10 | 209.054 | 0.000 | 0.000 | ||
| 1217 | 2026.02.19 08:50 | modify | 409 | 0.10 | 209.054 | 209.854 | 208.254 | ||
| 1218 | 2026.02.19 08:51 | sell | 410 | 0.10 | 208.979 | 0.000 | 0.000 | ||
| 1219 | 2026.02.19 08:51 | modify | 410 | 0.10 | 208.979 | 209.779 | 208.179 | ||
| 1220 | 2026.02.19 09:47 | sell | 411 | 0.10 | 208.942 | 0.000 | 0.000 | ||
| 1221 | 2026.02.19 09:47 | modify | 411 | 0.10 | 208.942 | 209.742 | 208.142 | ||
| 1222 | 2026.02.19 09:49 | sell | 412 | 0.10 | 208.877 | 0.000 | 0.000 | ||
| 1223 | 2026.02.19 09:49 | modify | 412 | 0.10 | 208.877 | 209.677 | 208.077 | ||
| 1224 | 2026.02.19 10:00 | buy | 413 | 0.10 | 209.125 | 0.000 | 0.000 | ||
| 1225 | 2026.02.19 10:00 | modify | 413 | 0.10 | 209.125 | 208.325 | 209.925 | ||
| 1226 | 2026.02.19 10:03 | buy | 414 | 0.10 | 209.001 | 0.000 | 0.000 | ||
| 1227 | 2026.02.19 10:03 | modify | 414 | 0.10 | 209.001 | 208.201 | 209.801 | ||
| 1228 | 2026.02.19 10:05 | buy | 415 | 0.10 | 209.058 | 0.000 | 0.000 | ||
| 1229 | 2026.02.19 10:05 | modify | 415 | 0.10 | 209.058 | 208.258 | 209.858 | ||
| 1230 | 2026.02.19 10:17 | buy | 416 | 0.10 | 208.922 | 0.000 | 0.000 | ||
| 1231 | 2026.02.19 10:17 | modify | 416 | 0.10 | 208.922 | 208.122 | 209.722 | ||
| 1232 | 2026.02.19 10:22 | buy | 417 | 0.10 | 208.858 | 0.000 | 0.000 | ||
| 1233 | 2026.02.19 10:22 | modify | 417 | 0.10 | 208.858 | 208.058 | 209.658 | ||
| 1234 | 2026.02.19 10:30 | buy | 418 | 0.10 | 208.776 | 0.000 | 0.000 | ||
| 1235 | 2026.02.19 10:30 | modify | 418 | 0.10 | 208.776 | 207.976 | 209.576 | ||
| 1236 | 2026.02.19 10:34 | buy | 419 | 0.10 | 208.739 | 0.000 | 0.000 | ||
| 1237 | 2026.02.19 10:34 | modify | 419 | 0.10 | 208.739 | 207.939 | 209.539 | ||
| 1238 | 2026.02.19 10:45 | sell | 420 | 0.10 | 208.760 | 0.000 | 0.000 | ||
| 1239 | 2026.02.19 10:45 | modify | 420 | 0.10 | 208.760 | 209.560 | 207.960 | ||
| 1240 | 2026.02.19 10:50 | sell | 421 | 0.10 | 208.702 | 0.000 | 0.000 | ||
| 1241 | 2026.02.19 10:50 | modify | 421 | 0.10 | 208.702 | 209.502 | 207.902 | ||
| 1242 | 2026.02.19 10:52 | t/p | 401 | 0.10 | 208.685 | 210.285 | 208.685 | 50.34 | 4454.51 |
| 1243 | 2026.02.19 10:52 | sell | 422 | 0.10 | 208.638 | 0.000 | 0.000 | ||
| 1244 | 2026.02.19 10:52 | modify | 422 | 0.10 | 208.638 | 209.438 | 207.838 | ||
| 1245 | 2026.02.19 11:01 | buy | 423 | 0.10 | 208.675 | 0.000 | 0.000 | ||
| 1246 | 2026.02.19 11:01 | modify | 423 | 0.10 | 208.675 | 207.875 | 209.475 | ||
| 1247 | 2026.02.19 11:02 | s/l | 404 | 0.10 | 208.608 | 208.608 | 210.208 | -50.34 | 4404.17 |
| 1248 | 2026.02.19 11:15 | t/p | 400 | 0.10 | 208.622 | 210.222 | 208.622 | 50.34 | 4454.51 |
| 1249 | 2026.02.19 11:15 | buy | 424 | 0.10 | 208.612 | 0.000 | 0.000 | ||
| 1250 | 2026.02.19 11:15 | modify | 424 | 0.10 | 208.612 | 207.812 | 209.412 | ||
| 1251 | 2026.02.19 11:17 | s/l | 405 | 0.10 | 208.536 | 208.536 | 210.136 | -50.34 | 4404.17 |
| 1252 | 2026.02.19 11:18 | t/p | 402 | 0.10 | 208.562 | 210.162 | 208.562 | 50.34 | 4454.51 |
| 1253 | 2026.02.19 11:18 | buy | 425 | 0.10 | 208.559 | 0.000 | 0.000 | ||
| 1254 | 2026.02.19 11:18 | modify | 425 | 0.10 | 208.559 | 207.759 | 209.359 | ||
| 1255 | 2026.02.19 11:26 | buy | 426 | 0.10 | 208.497 | 0.000 | 0.000 | ||
| 1256 | 2026.02.19 11:26 | modify | 426 | 0.10 | 208.497 | 207.697 | 209.297 | ||
| 1257 | 2026.02.19 11:27 | t/p | 403 | 0.10 | 208.480 | 210.080 | 208.480 | 50.34 | 4504.85 |
| 1258 | 2026.02.19 11:27 | buy | 427 | 0.10 | 208.437 | 0.000 | 0.000 | ||
| 1259 | 2026.02.19 11:27 | modify | 427 | 0.10 | 208.437 | 207.637 | 209.237 | ||
| 1260 | 2026.02.19 11:28 | t/p | 406 | 0.10 | 208.428 | 210.028 | 208.428 | 50.34 | 4555.19 |
| 1261 | 2026.02.19 11:29 | buy | 428 | 0.10 | 208.381 | 0.000 | 0.000 | ||
| 1262 | 2026.02.19 11:29 | modify | 428 | 0.10 | 208.381 | 207.581 | 209.181 | ||
| 1263 | 2026.02.19 11:32 | t/p | 407 | 0.10 | 208.377 | 209.977 | 208.377 | 50.34 | 4605.53 |
| 1264 | 2026.02.19 11:35 | s/l | 413 | 0.10 | 208.325 | 208.325 | 209.925 | -50.34 | 4555.19 |
| 1265 | 2026.02.19 11:50 | buy | 429 | 0.10 | 208.317 | 0.000 | 0.000 | ||
| 1266 | 2026.02.19 11:50 | modify | 429 | 0.10 | 208.317 | 207.517 | 209.117 | ||
| 1267 | 2026.02.19 11:50 | t/p | 408 | 0.10 | 208.311 | 209.911 | 208.311 | 50.33 | 4605.52 |
| 1268 | 2026.02.19 11:50 | s/l | 415 | 0.10 | 208.258 | 208.258 | 209.858 | -50.34 | 4555.18 |
| 1269 | 2026.02.19 11:51 | t/p | 409 | 0.10 | 208.254 | 209.854 | 208.254 | 50.34 | 4605.52 |
| 1270 | 2026.02.19 11:51 | buy | 430 | 0.10 | 208.254 | 0.000 | 0.000 | ||
| 1271 | 2026.02.19 11:51 | modify | 430 | 0.10 | 208.254 | 207.454 | 209.054 | ||
| 1272 | 2026.02.19 11:52 | s/l | 414 | 0.10 | 208.201 | 208.201 | 209.801 | -50.34 | 4555.18 |
| 1273 | 2026.02.19 12:00 | t/p | 410 | 0.10 | 208.179 | 209.779 | 208.179 | 50.34 | 4605.52 |
| 1274 | 2026.02.19 12:00 | buy | 431 | 0.10 | 208.176 | 0.000 | 0.000 | ||
| 1275 | 2026.02.19 12:00 | modify | 431 | 0.10 | 208.176 | 207.376 | 208.976 | ||
| 1276 | 2026.02.19 12:01 | s/l | 416 | 0.10 | 208.122 | 208.122 | 209.722 | -50.34 | 4555.18 |
| 1277 | 2026.02.19 12:01 | t/p | 411 | 0.10 | 208.142 | 209.742 | 208.142 | 50.34 | 4605.52 |
| 1278 | 2026.02.19 12:01 | buy | 432 | 0.10 | 208.119 | 0.000 | 0.000 | ||
| 1279 | 2026.02.19 12:01 | modify | 432 | 0.10 | 208.119 | 207.319 | 208.919 | ||
| 1280 | 2026.02.19 15:15 | buy | 433 | 0.10 | 208.929 | 0.000 | 0.000 | ||
| 1281 | 2026.02.19 15:15 | modify | 433 | 0.10 | 208.929 | 208.129 | 209.729 | ||
| 1282 | 2026.02.19 15:31 | sell | 434 | 0.10 | 208.827 | 0.000 | 0.000 | ||
| 1283 | 2026.02.19 15:31 | modify | 434 | 0.10 | 208.827 | 209.627 | 208.027 | ||
| 1284 | 2026.02.19 15:54 | sell | 435 | 0.10 | 208.578 | 0.000 | 0.000 | ||
| 1285 | 2026.02.19 15:54 | modify | 435 | 0.10 | 208.578 | 209.378 | 207.778 | ||
| 1286 | 2026.02.19 16:00 | sell | 436 | 0.10 | 208.517 | 0.000 | 0.000 | ||
| 1287 | 2026.02.19 16:00 | modify | 436 | 0.10 | 208.517 | 209.317 | 207.717 | ||
| 1288 | 2026.02.19 16:03 | sell | 437 | 0.10 | 208.462 | 0.000 | 0.000 | ||
| 1289 | 2026.02.19 16:03 | modify | 437 | 0.10 | 208.462 | 209.262 | 207.662 | ||
| 1290 | 2026.02.19 16:05 | sell | 438 | 0.10 | 208.399 | 0.000 | 0.000 | ||
| 1291 | 2026.02.19 16:05 | modify | 438 | 0.10 | 208.399 | 209.199 | 207.599 | ||
| 1292 | 2026.02.19 16:06 | sell | 439 | 0.10 | 208.336 | 0.000 | 0.000 | ||
| 1293 | 2026.02.19 16:06 | modify | 439 | 0.10 | 208.336 | 209.136 | 207.536 | ||
| 1294 | 2026.02.19 16:07 | sell | 440 | 0.10 | 208.268 | 0.000 | 0.000 | ||
| 1295 | 2026.02.19 16:07 | modify | 440 | 0.10 | 208.268 | 209.068 | 207.468 | ||
| 1296 | 2026.02.19 22:06 | close | 440 | 0.10 | 208.532 | 209.068 | 207.468 | -16.61 | 4588.91 |
| 1297 | 2026.02.19 22:06 | close | 439 | 0.10 | 208.532 | 209.136 | 207.536 | -12.33 | 4576.58 |
| 1298 | 2026.02.19 22:06 | close | 438 | 0.10 | 208.532 | 209.199 | 207.599 | -8.37 | 4568.21 |
| 1299 | 2026.02.19 22:06 | close | 437 | 0.10 | 208.532 | 209.262 | 207.662 | -4.40 | 4563.81 |
| 1300 | 2026.02.19 22:06 | close | 436 | 0.10 | 208.532 | 209.317 | 207.717 | -0.94 | 4562.87 |
| 1301 | 2026.02.19 22:06 | close | 435 | 0.10 | 208.532 | 209.378 | 207.778 | 2.90 | 4565.77 |
| 1302 | 2026.02.19 22:06 | close | 434 | 0.10 | 208.532 | 209.627 | 208.027 | 18.56 | 4584.33 |
| 1303 | 2026.02.19 22:06 | close | 433 | 0.10 | 208.492 | 208.129 | 209.729 | -27.50 | 4556.83 |
| 1304 | 2026.02.19 22:06 | close | 432 | 0.10 | 208.492 | 207.319 | 208.919 | 23.47 | 4580.30 |
| 1305 | 2026.02.19 22:06 | close | 431 | 0.10 | 208.492 | 207.376 | 208.976 | 19.88 | 4600.18 |
| 1306 | 2026.02.19 22:06 | close | 430 | 0.10 | 208.492 | 207.454 | 209.054 | 14.98 | 4615.16 |
| 1307 | 2026.02.19 22:06 | close | 429 | 0.10 | 208.492 | 207.517 | 209.117 | 11.01 | 4626.17 |
| 1308 | 2026.02.19 22:06 | close | 428 | 0.10 | 208.492 | 207.581 | 209.181 | 6.98 | 4633.15 |
| 1309 | 2026.02.19 22:06 | close | 427 | 0.10 | 208.492 | 207.637 | 209.237 | 3.46 | 4636.61 |
| 1310 | 2026.02.19 22:06 | close | 426 | 0.10 | 208.492 | 207.697 | 209.297 | -0.32 | 4636.29 |
| 1311 | 2026.02.19 22:06 | close | 425 | 0.10 | 208.492 | 207.759 | 209.359 | -4.22 | 4632.07 |
| 1312 | 2026.02.19 22:06 | close | 424 | 0.10 | 208.492 | 207.812 | 209.412 | -7.55 | 4624.52 |
| 1313 | 2026.02.19 22:06 | close | 423 | 0.10 | 208.492 | 207.875 | 209.475 | -11.52 | 4613.00 |
| 1314 | 2026.02.19 22:06 | close | 422 | 0.10 | 208.532 | 209.438 | 207.838 | 6.67 | 4619.67 |
| 1315 | 2026.02.19 22:06 | close | 421 | 0.10 | 208.532 | 209.502 | 207.902 | 10.70 | 4630.37 |
| 1316 | 2026.02.19 22:06 | close | 420 | 0.10 | 208.532 | 209.560 | 207.960 | 14.35 | 4644.72 |
| 1317 | 2026.02.19 22:06 | close | 419 | 0.10 | 208.492 | 207.939 | 209.539 | -15.54 | 4629.18 |
| 1318 | 2026.02.19 22:06 | close | 418 | 0.10 | 208.492 | 207.976 | 209.576 | -17.87 | 4611.31 |
| 1319 | 2026.02.19 22:06 | close | 417 | 0.10 | 208.492 | 208.058 | 209.658 | -23.03 | 4588.28 |
| 1320 | 2026.02.19 22:06 | close | 412 | 0.10 | 208.532 | 209.677 | 208.077 | 21.71 | 4609.99 |
| 1321 | 2026.02.20 07:30 | sell | 441 | 0.10 | 208.695 | 0.000 | 0.000 | ||
| 1322 | 2026.02.20 07:30 | modify | 441 | 0.10 | 208.695 | 209.495 | 207.895 | ||
| 1323 | 2026.02.20 07:32 | sell | 442 | 0.10 | 208.628 | 0.000 | 0.000 | ||
| 1324 | 2026.02.20 07:32 | modify | 442 | 0.10 | 208.628 | 209.428 | 207.828 | ||
| 1325 | 2026.02.20 07:33 | sell | 443 | 0.10 | 208.550 | 0.000 | 0.000 | ||
| 1326 | 2026.02.20 07:33 | modify | 443 | 0.10 | 208.550 | 209.350 | 207.750 | ||
| 1327 | 2026.02.20 07:42 | sell | 444 | 0.10 | 208.762 | 0.000 | 0.000 | ||
| 1328 | 2026.02.20 07:42 | modify | 444 | 0.10 | 208.762 | 209.562 | 207.962 | ||
| 1329 | 2026.02.20 07:52 | sell | 445 | 0.10 | 208.825 | 0.000 | 0.000 | ||
| 1330 | 2026.02.20 07:52 | modify | 445 | 0.10 | 208.825 | 209.625 | 208.025 | ||
| 1331 | 2026.02.20 07:53 | sell | 446 | 0.10 | 208.885 | 0.000 | 0.000 | ||
| 1332 | 2026.02.20 07:53 | modify | 446 | 0.10 | 208.885 | 209.685 | 208.085 | ||
| 1333 | 2026.02.20 07:55 | sell | 447 | 0.10 | 208.936 | 0.000 | 0.000 | ||
| 1334 | 2026.02.20 07:55 | modify | 447 | 0.10 | 208.936 | 209.736 | 208.136 | ||
| 1335 | 2026.02.20 07:55 | sell | 448 | 0.10 | 209.019 | 0.000 | 0.000 | ||
| 1336 | 2026.02.20 07:55 | modify | 448 | 0.10 | 209.019 | 209.819 | 208.219 | ||
| 1337 | 2026.02.20 07:57 | sell | 449 | 0.10 | 209.075 | 0.000 | 0.000 | ||
| 1338 | 2026.02.20 07:57 | modify | 449 | 0.10 | 209.075 | 209.875 | 208.275 | ||
| 1339 | 2026.02.20 08:41 | sell | 450 | 0.10 | 209.121 | 0.000 | 0.000 | ||
| 1340 | 2026.02.20 08:41 | modify | 450 | 0.10 | 209.121 | 209.921 | 208.321 | ||
| 1341 | 2026.02.20 08:44 | sell | 451 | 0.10 | 209.189 | 0.000 | 0.000 | ||
| 1342 | 2026.02.20 08:44 | modify | 451 | 0.10 | 209.189 | 209.989 | 208.389 | ||
| 1343 | 2026.02.20 08:46 | sell | 452 | 0.10 | 209.235 | 0.000 | 0.000 | ||
| 1344 | 2026.02.20 08:46 | modify | 452 | 0.10 | 209.235 | 210.035 | 208.435 | ||
| 1345 | 2026.02.20 09:01 | sell | 453 | 0.10 | 209.306 | 0.000 | 0.000 | ||
| 1346 | 2026.02.20 09:01 | modify | 453 | 0.10 | 209.306 | 210.106 | 208.506 | ||
| 1347 | 2026.02.20 09:01 | s/l | 443 | 0.10 | 209.350 | 209.350 | 207.750 | -50.34 | 4559.65 |
| 1348 | 2026.02.20 09:02 | sell | 454 | 0.10 | 209.360 | 0.000 | 0.000 | ||
| 1349 | 2026.02.20 09:02 | modify | 454 | 0.10 | 209.360 | 210.160 | 208.560 | ||
| 1350 | 2026.02.20 09:30 | s/l | 442 | 0.10 | 209.428 | 209.428 | 207.828 | -50.34 | 4509.31 |
| 1351 | 2026.02.20 09:30 | sell | 455 | 0.10 | 209.444 | 0.000 | 0.000 | ||
| 1352 | 2026.02.20 09:30 | modify | 455 | 0.10 | 209.444 | 210.244 | 208.644 | ||
| 1353 | 2026.02.20 09:35 | s/l | 441 | 0.10 | 209.495 | 209.495 | 207.895 | -50.34 | 4458.97 |
| 1354 | 2026.02.20 09:35 | sell | 456 | 0.10 | 209.483 | 0.000 | 0.000 | ||
| 1355 | 2026.02.20 09:35 | modify | 456 | 0.10 | 209.483 | 210.283 | 208.683 | ||
| 1356 | 2026.02.20 12:45 | buy | 457 | 0.10 | 209.214 | 0.000 | 0.000 | ||
| 1357 | 2026.02.20 12:45 | modify | 457 | 0.10 | 209.214 | 208.414 | 210.014 | ||
| 1358 | 2026.02.20 12:49 | buy | 458 | 0.10 | 209.277 | 0.000 | 0.000 | ||
| 1359 | 2026.02.20 12:49 | modify | 458 | 0.10 | 209.277 | 208.477 | 210.077 | ||
| 1360 | 2026.02.20 12:52 | buy | 459 | 0.10 | 209.337 | 0.000 | 0.000 | ||
| 1361 | 2026.02.20 12:52 | modify | 459 | 0.10 | 209.337 | 208.537 | 210.137 | ||
| 1362 | 2026.02.20 13:44 | buy | 460 | 0.10 | 209.400 | 0.000 | 0.000 | ||
| 1363 | 2026.02.20 13:44 | modify | 460 | 0.10 | 209.400 | 208.600 | 210.200 | ||
| 1364 | 2026.02.20 13:51 | buy | 461 | 0.10 | 209.460 | 0.000 | 0.000 | ||
| 1365 | 2026.02.20 13:51 | modify | 461 | 0.10 | 209.460 | 208.660 | 210.260 | ||
| 1366 | 2026.02.20 13:53 | buy | 462 | 0.10 | 209.515 | 0.000 | 0.000 | ||
| 1367 | 2026.02.20 13:53 | modify | 462 | 0.10 | 209.515 | 208.715 | 210.315 | ||
| 1368 | 2026.02.20 13:53 | s/l | 444 | 0.10 | 209.562 | 209.562 | 207.962 | -50.34 | 4408.63 |
| 1369 | 2026.02.20 13:54 | buy | 463 | 0.10 | 209.580 | 0.000 | 0.000 | ||
| 1370 | 2026.02.20 13:54 | modify | 463 | 0.10 | 209.580 | 208.780 | 210.380 | ||
| 1371 | 2026.02.20 13:58 | s/l | 445 | 0.10 | 209.625 | 209.625 | 208.025 | -50.34 | 4358.29 |
| 1372 | 2026.02.20 13:58 | buy | 464 | 0.10 | 209.642 | 0.000 | 0.000 | ||
| 1373 | 2026.02.20 13:58 | modify | 464 | 0.10 | 209.642 | 208.842 | 210.442 | ||
| 1374 | 2026.02.20 15:00 | sell | 465 | 0.10 | 209.536 | 0.000 | 0.000 | ||
| 1375 | 2026.02.20 15:00 | modify | 465 | 0.10 | 209.536 | 210.336 | 208.736 | ||
| 1376 | 2026.02.20 15:01 | sell | 466 | 0.10 | 209.601 | 0.000 | 0.000 | ||
| 1377 | 2026.02.20 15:01 | modify | 466 | 0.10 | 209.601 | 210.401 | 208.801 | ||
| 1378 | 2026.02.20 15:01 | s/l | 446 | 0.10 | 209.685 | 209.685 | 208.085 | -50.34 | 4307.95 |
| 1379 | 2026.02.20 15:01 | close | 466 | 0.10 | 209.717 | 210.401 | 208.801 | -7.30 | 4300.65 |
| 1380 | 2026.02.20 15:01 | close | 465 | 0.10 | 209.717 | 210.336 | 208.736 | -11.38 | 4289.27 |
| 1381 | 2026.02.20 15:01 | close | 464 | 0.10 | 209.677 | 208.842 | 210.442 | 2.20 | 4291.47 |
| 1382 | 2026.02.20 15:01 | close | 463 | 0.10 | 209.677 | 208.780 | 210.380 | 6.10 | 4297.57 |
| 1383 | 2026.02.20 15:01 | close | 462 | 0.10 | 209.677 | 208.715 | 210.315 | 10.19 | 4307.76 |
| 1384 | 2026.02.20 15:01 | close | 461 | 0.10 | 209.677 | 208.660 | 210.260 | 13.65 | 4321.41 |
| 1385 | 2026.02.20 15:01 | close | 460 | 0.10 | 209.677 | 208.600 | 210.200 | 17.43 | 4338.84 |
| 1386 | 2026.02.20 15:01 | close | 459 | 0.10 | 209.677 | 208.537 | 210.137 | 21.39 | 4360.23 |
| 1387 | 2026.02.20 15:01 | close | 458 | 0.10 | 209.677 | 208.477 | 210.077 | 25.17 | 4385.40 |
| 1388 | 2026.02.20 15:01 | close | 457 | 0.10 | 209.677 | 208.414 | 210.014 | 29.13 | 4414.53 |
| 1389 | 2026.02.20 15:01 | close | 456 | 0.10 | 209.717 | 210.283 | 208.683 | -14.72 | 4399.81 |
| 1390 | 2026.02.20 15:01 | close | 455 | 0.10 | 209.717 | 210.244 | 208.644 | -17.17 | 4382.64 |
| 1391 | 2026.02.20 15:01 | close | 454 | 0.10 | 209.717 | 210.160 | 208.560 | -22.46 | 4360.18 |
| 1392 | 2026.02.20 15:01 | close | 453 | 0.10 | 209.717 | 210.106 | 208.506 | -25.86 | 4334.32 |
| 1393 | 2026.02.20 15:01 | close | 452 | 0.10 | 209.717 | 210.035 | 208.435 | -30.32 | 4304.00 |
| 1394 | 2026.02.20 15:01 | close | 451 | 0.10 | 209.717 | 209.989 | 208.389 | -33.22 | 4270.78 |
| 1395 | 2026.02.20 15:01 | close | 450 | 0.10 | 209.717 | 209.921 | 208.321 | -37.50 | 4233.28 |
| 1396 | 2026.02.20 15:01 | close | 449 | 0.10 | 209.717 | 209.875 | 208.275 | -40.39 | 4192.89 |
| 1397 | 2026.02.20 15:01 | close | 448 | 0.10 | 209.717 | 209.819 | 208.219 | -43.92 | 4148.97 |
| 1398 | 2026.02.20 15:01 | close | 447 | 0.10 | 209.717 | 209.736 | 208.136 | -49.14 | 4099.83 |
| 1399 | 2026.02.23 07:30 | sell | 467 | 0.10 | 209.090 | 0.000 | 0.000 | ||
| 1400 | 2026.02.23 07:30 | modify | 467 | 0.10 | 209.090 | 209.890 | 208.290 | ||
| 1401 | 2026.02.23 07:31 | sell | 468 | 0.10 | 209.016 | 0.000 | 0.000 | ||
| 1402 | 2026.02.23 07:31 | modify | 468 | 0.10 | 209.016 | 209.816 | 208.216 | ||
| 1403 | 2026.02.23 07:55 | sell | 469 | 0.10 | 208.970 | 0.000 | 0.000 | ||
| 1404 | 2026.02.23 07:55 | modify | 469 | 0.10 | 208.970 | 209.770 | 208.170 | ||
| 1405 | 2026.02.23 07:57 | sell | 470 | 0.10 | 208.910 | 0.000 | 0.000 | ||
| 1406 | 2026.02.23 07:57 | modify | 470 | 0.10 | 208.910 | 209.710 | 208.110 | ||
| 1407 | 2026.02.23 09:00 | sell | 471 | 0.10 | 209.151 | 0.000 | 0.000 | ||
| 1408 | 2026.02.23 09:00 | modify | 471 | 0.10 | 209.151 | 209.951 | 208.351 | ||
| 1409 | 2026.02.23 10:31 | sell | 472 | 0.10 | 209.211 | 0.000 | 0.000 | ||
| 1410 | 2026.02.23 10:31 | modify | 472 | 0.10 | 209.211 | 210.011 | 208.411 | ||
| 1411 | 2026.02.23 12:18 | sell | 473 | 0.10 | 208.848 | 0.000 | 0.000 | ||
| 1412 | 2026.02.23 12:18 | modify | 473 | 0.10 | 208.848 | 209.648 | 208.048 | ||
| 1413 | 2026.02.23 13:00 | buy | 474 | 0.10 | 208.964 | 0.000 | 0.000 | ||
| 1414 | 2026.02.23 13:00 | modify | 474 | 0.10 | 208.964 | 208.164 | 209.764 | ||
| 1415 | 2026.02.23 13:05 | buy | 475 | 0.10 | 208.882 | 0.000 | 0.000 | ||
| 1416 | 2026.02.23 13:05 | modify | 475 | 0.10 | 208.882 | 208.082 | 209.682 | ||
| 1417 | 2026.02.23 13:18 | sell | 476 | 0.10 | 208.779 | 0.000 | 0.000 | ||
| 1418 | 2026.02.23 13:18 | modify | 476 | 0.10 | 208.779 | 209.579 | 207.979 | ||
| 1419 | 2026.02.23 13:30 | buy | 477 | 0.10 | 208.827 | 0.000 | 0.000 | ||
| 1420 | 2026.02.23 13:30 | modify | 477 | 0.10 | 208.827 | 208.027 | 209.627 | ||
| 1421 | 2026.02.23 13:34 | buy | 478 | 0.10 | 208.764 | 0.000 | 0.000 | ||
| 1422 | 2026.02.23 13:34 | modify | 478 | 0.10 | 208.764 | 207.964 | 209.564 | ||
| 1423 | 2026.02.23 14:25 | buy | 479 | 0.10 | 209.012 | 0.000 | 0.000 | ||
| 1424 | 2026.02.23 14:25 | modify | 479 | 0.10 | 209.012 | 208.212 | 209.812 | ||
| 1425 | 2026.02.23 14:30 | buy | 480 | 0.10 | 209.091 | 0.000 | 0.000 | ||
| 1426 | 2026.02.23 14:30 | modify | 480 | 0.10 | 209.091 | 208.291 | 209.891 | ||
| 1427 | 2026.02.23 14:31 | buy | 481 | 0.10 | 209.139 | 0.000 | 0.000 | ||
| 1428 | 2026.02.23 14:31 | modify | 481 | 0.10 | 209.139 | 208.339 | 209.939 | ||
| 1429 | 2026.02.23 15:12 | buy | 482 | 0.10 | 208.709 | 0.000 | 0.000 | ||
| 1430 | 2026.02.23 15:12 | modify | 482 | 0.10 | 208.709 | 207.909 | 209.509 | ||
| 1431 | 2026.02.23 15:46 | buy | 483 | 0.10 | 208.639 | 0.000 | 0.000 | ||
| 1432 | 2026.02.23 15:46 | modify | 483 | 0.10 | 208.639 | 207.839 | 209.439 | ||
| 1433 | 2026.02.23 15:48 | buy | 484 | 0.10 | 208.589 | 0.000 | 0.000 | ||
| 1434 | 2026.02.23 15:48 | modify | 484 | 0.10 | 208.589 | 207.789 | 209.389 | ||
| 1435 | 2026.02.23 15:50 | buy | 485 | 0.10 | 208.527 | 0.000 | 0.000 | ||
| 1436 | 2026.02.23 15:50 | modify | 485 | 0.10 | 208.527 | 207.727 | 209.327 | ||
| 1437 | 2026.02.23 15:52 | t/p | 472 | 0.10 | 208.411 | 210.011 | 208.411 | 50.33 | 4150.16 |
| 1438 | 2026.02.23 15:52 | s/l | 481 | 0.10 | 208.339 | 208.339 | 209.939 | -50.34 | 4099.82 |
| 1439 | 2026.02.23 15:52 | buy | 486 | 0.10 | 208.423 | 0.000 | 0.000 | ||
| 1440 | 2026.02.23 15:52 | modify | 486 | 0.10 | 208.423 | 207.623 | 209.223 | ||
| 1441 | 2026.02.23 16:02 | t/p | 471 | 0.10 | 208.351 | 209.951 | 208.351 | 50.34 | 4150.16 |
| 1442 | 2026.02.23 16:02 | s/l | 480 | 0.10 | 208.291 | 208.291 | 209.891 | -50.34 | 4099.82 |
| 1443 | 2026.02.23 16:02 | buy | 487 | 0.10 | 208.329 | 0.000 | 0.000 | ||
| 1444 | 2026.02.23 16:02 | modify | 487 | 0.10 | 208.329 | 207.529 | 209.129 | ||
| 1445 | 2026.02.23 16:04 | t/p | 467 | 0.10 | 208.290 | 209.890 | 208.290 | 50.34 | 4150.16 |
| 1446 | 2026.02.23 16:04 | buy | 488 | 0.10 | 208.275 | 0.000 | 0.000 | ||
| 1447 | 2026.02.23 16:04 | modify | 488 | 0.10 | 208.275 | 207.475 | 209.075 | ||
| 1448 | 2026.02.23 16:10 | buy | 489 | 0.10 | 208.470 | 0.000 | 0.000 | ||
| 1449 | 2026.02.23 16:10 | modify | 489 | 0.10 | 208.470 | 207.670 | 209.270 | ||
| 1450 | 2026.02.23 16:15 | sell | 490 | 0.10 | 208.362 | 0.000 | 0.000 | ||
| 1451 | 2026.02.23 16:15 | modify | 490 | 0.10 | 208.362 | 209.162 | 207.562 | ||
| 1452 | 2026.02.23 16:18 | sell | 491 | 0.10 | 208.438 | 0.000 | 0.000 | ||
| 1453 | 2026.02.23 16:18 | modify | 491 | 0.10 | 208.438 | 209.238 | 207.638 | ||
| 1454 | 2026.02.23 17:14 | s/l | 479 | 0.10 | 208.212 | 208.212 | 209.812 | -50.34 | 4099.82 |
| 1455 | 2026.02.23 17:14 | t/p | 468 | 0.10 | 208.216 | 209.816 | 208.216 | 50.33 | 4150.15 |
| 1456 | 2026.02.23 17:14 | buy | 492 | 0.10 | 208.216 | 0.000 | 0.000 | ||
| 1457 | 2026.02.23 17:14 | modify | 492 | 0.10 | 208.216 | 207.416 | 209.016 | ||
| 1458 | 2026.02.23 17:25 | s/l | 474 | 0.10 | 208.164 | 208.164 | 209.764 | -50.34 | 4099.81 |
| 1459 | 2026.02.23 20:18 | sell | 493 | 0.10 | 208.610 | 0.000 | 0.000 | ||
| 1460 | 2026.02.23 20:18 | modify | 493 | 0.10 | 208.610 | 209.410 | 207.810 | ||
| 1461 | 2026.02.23 20:22 | sell | 494 | 0.10 | 208.672 | 0.000 | 0.000 | ||
| 1462 | 2026.02.23 20:22 | modify | 494 | 0.10 | 208.672 | 209.472 | 207.872 | ||
| 1463 | 2026.02.23 20:57 | sell | 495 | 0.10 | 208.730 | 0.000 | 0.000 | ||
| 1464 | 2026.02.23 20:57 | modify | 495 | 0.10 | 208.730 | 209.530 | 207.930 | ||
| 1465 | 2026.02.23 22:00 | close | 495 | 0.10 | 208.594 | 209.530 | 207.930 | 8.56 | 4108.37 |
| 1466 | 2026.02.23 22:00 | close | 494 | 0.10 | 208.594 | 209.472 | 207.872 | 4.91 | 4113.28 |
| 1467 | 2026.02.23 22:00 | close | 493 | 0.10 | 208.594 | 209.410 | 207.810 | 1.01 | 4114.29 |
| 1468 | 2026.02.23 22:00 | close | 492 | 0.10 | 208.554 | 207.416 | 209.016 | 21.27 | 4135.56 |
| 1469 | 2026.02.23 22:00 | close | 491 | 0.10 | 208.594 | 209.238 | 207.638 | -9.82 | 4125.74 |
| 1470 | 2026.02.23 22:00 | close | 490 | 0.10 | 208.594 | 209.162 | 207.562 | -14.60 | 4111.14 |
| 1471 | 2026.02.23 22:00 | close | 489 | 0.10 | 208.554 | 207.670 | 209.270 | 5.29 | 4116.43 |
| 1472 | 2026.02.23 22:00 | close | 488 | 0.10 | 208.554 | 207.475 | 209.075 | 17.56 | 4133.99 |
| 1473 | 2026.02.23 22:00 | close | 487 | 0.10 | 208.554 | 207.529 | 209.129 | 14.16 | 4148.15 |
| 1474 | 2026.02.23 22:00 | close | 486 | 0.10 | 208.554 | 207.623 | 209.223 | 8.24 | 4156.39 |
| 1475 | 2026.02.23 22:00 | close | 485 | 0.10 | 208.554 | 207.727 | 209.327 | 1.70 | 4158.09 |
| 1476 | 2026.02.23 22:00 | close | 484 | 0.10 | 208.554 | 207.789 | 209.389 | -2.20 | 4155.89 |
| 1477 | 2026.02.23 22:00 | close | 483 | 0.10 | 208.554 | 207.839 | 209.439 | -5.35 | 4150.54 |
| 1478 | 2026.02.23 22:00 | close | 482 | 0.10 | 208.554 | 207.909 | 209.509 | -9.75 | 4140.79 |
| 1479 | 2026.02.23 22:00 | close | 478 | 0.10 | 208.554 | 207.964 | 209.564 | -13.21 | 4127.58 |
| 1480 | 2026.02.23 22:00 | close | 477 | 0.10 | 208.554 | 208.027 | 209.627 | -17.18 | 4110.40 |
| 1481 | 2026.02.23 22:00 | close | 476 | 0.10 | 208.594 | 209.579 | 207.979 | 11.64 | 4122.04 |
| 1482 | 2026.02.23 22:00 | close | 475 | 0.10 | 208.554 | 208.082 | 209.682 | -20.64 | 4101.40 |
| 1483 | 2026.02.23 22:00 | close | 473 | 0.10 | 208.594 | 209.648 | 208.048 | 15.98 | 4117.38 |
| 1484 | 2026.02.23 22:00 | close | 470 | 0.10 | 208.594 | 209.710 | 208.110 | 19.88 | 4137.26 |
| 1485 | 2026.02.23 22:00 | close | 469 | 0.10 | 208.594 | 209.770 | 208.170 | 23.66 | 4160.92 |
| 1486 | 2026.02.24 07:30 | sell | 496 | 0.10 | 210.172 | 0.000 | 0.000 | ||
| 1487 | 2026.02.24 07:30 | modify | 496 | 0.10 | 210.172 | 210.972 | 209.372 | ||
| 1488 | 2026.02.24 07:31 | sell | 497 | 0.10 | 210.237 | 0.000 | 0.000 | ||
| 1489 | 2026.02.24 07:31 | modify | 497 | 0.10 | 210.237 | 211.037 | 209.437 | ||
| 1490 | 2026.02.24 07:32 | sell | 498 | 0.10 | 210.300 | 0.000 | 0.000 | ||
| 1491 | 2026.02.24 07:32 | modify | 498 | 0.10 | 210.300 | 211.100 | 209.500 | ||
| 1492 | 2026.02.24 07:35 | sell | 499 | 0.10 | 210.102 | 0.000 | 0.000 | ||
| 1493 | 2026.02.24 07:35 | modify | 499 | 0.10 | 210.102 | 210.902 | 209.302 | ||
| 1494 | 2026.02.24 07:50 | sell | 500 | 0.10 | 210.377 | 0.000 | 0.000 | ||
| 1495 | 2026.02.24 07:50 | modify | 500 | 0.10 | 210.377 | 211.177 | 209.577 | ||
| 1496 | 2026.02.24 07:56 | sell | 501 | 0.10 | 210.429 | 0.000 | 0.000 | ||
| 1497 | 2026.02.24 07:56 | modify | 501 | 0.10 | 210.429 | 211.229 | 209.629 | ||
| 1498 | 2026.02.24 08:00 | buy | 502 | 0.10 | 210.454 | 0.000 | 0.000 | ||
| 1499 | 2026.02.24 08:00 | modify | 502 | 0.10 | 210.454 | 209.654 | 211.254 | ||
| 1500 | 2026.02.24 08:00 | buy | 503 | 0.10 | 210.362 | 0.000 | 0.000 | ||
| 1501 | 2026.02.24 08:00 | modify | 503 | 0.10 | 210.362 | 209.562 | 211.162 | ||
| 1502 | 2026.02.24 08:00 | buy | 504 | 0.10 | 210.309 | 0.000 | 0.000 | ||
| 1503 | 2026.02.24 08:00 | modify | 504 | 0.10 | 210.309 | 209.509 | 211.109 | ||
| 1504 | 2026.02.24 08:01 | buy | 505 | 0.10 | 210.266 | 0.000 | 0.000 | ||
| 1505 | 2026.02.24 08:01 | modify | 505 | 0.10 | 210.266 | 209.466 | 211.066 | ||
| 1506 | 2026.02.24 08:22 | buy | 506 | 0.10 | 210.590 | 0.000 | 0.000 | ||
| 1507 | 2026.02.24 08:22 | modify | 506 | 0.10 | 210.590 | 209.790 | 211.390 | ||
| 1508 | 2026.02.24 08:22 | buy | 507 | 0.10 | 210.632 | 0.000 | 0.000 | ||
| 1509 | 2026.02.24 08:22 | modify | 507 | 0.10 | 210.632 | 209.832 | 211.432 | ||
| 1510 | 2026.02.24 08:23 | buy | 508 | 0.10 | 210.767 | 0.000 | 0.000 | ||
| 1511 | 2026.02.24 08:23 | modify | 508 | 0.10 | 210.767 | 209.967 | 211.567 | ||
| 1512 | 2026.02.24 08:24 | buy | 509 | 0.10 | 210.692 | 0.000 | 0.000 | ||
| 1513 | 2026.02.24 08:24 | modify | 509 | 0.10 | 210.692 | 209.892 | 211.492 | ||
| 1514 | 2026.02.24 08:33 | buy | 510 | 0.10 | 210.507 | 0.000 | 0.000 | ||
| 1515 | 2026.02.24 08:33 | modify | 510 | 0.10 | 210.507 | 209.707 | 211.307 | ||
| 1516 | 2026.02.24 10:25 | sell | 511 | 0.10 | 210.473 | 0.000 | 0.000 | ||
| 1517 | 2026.02.24 10:25 | modify | 511 | 0.10 | 210.473 | 211.273 | 209.673 | ||
| 1518 | 2026.02.24 11:34 | sell | 512 | 0.10 | 210.046 | 0.000 | 0.000 | ||
| 1519 | 2026.02.24 11:34 | modify | 512 | 0.10 | 210.046 | 210.846 | 209.246 | ||
| 1520 | 2026.02.24 11:42 | sell | 513 | 0.10 | 209.988 | 0.000 | 0.000 | ||
| 1521 | 2026.02.24 11:42 | modify | 513 | 0.10 | 209.988 | 210.788 | 209.188 | ||
| 1522 | 2026.02.24 12:40 | buy | 514 | 0.10 | 210.196 | 0.000 | 0.000 | ||
| 1523 | 2026.02.24 12:40 | modify | 514 | 0.10 | 210.196 | 209.396 | 210.996 | ||
| 1524 | 2026.02.24 15:17 | sell | 515 | 0.10 | 210.514 | 0.000 | 0.000 | ||
| 1525 | 2026.02.24 15:17 | modify | 515 | 0.10 | 210.514 | 211.314 | 209.714 | ||
| 1526 | 2026.02.24 15:19 | sell | 516 | 0.10 | 210.601 | 0.000 | 0.000 | ||
| 1527 | 2026.02.24 15:19 | modify | 516 | 0.10 | 210.601 | 211.401 | 209.801 | ||
| 1528 | 2026.02.24 15:21 | sell | 517 | 0.10 | 210.674 | 0.000 | 0.000 | ||
| 1529 | 2026.02.24 15:21 | modify | 517 | 0.10 | 210.674 | 211.474 | 209.874 | ||
| 1530 | 2026.02.24 15:25 | sell | 518 | 0.10 | 210.712 | 0.000 | 0.000 | ||
| 1531 | 2026.02.24 15:25 | modify | 518 | 0.10 | 210.712 | 211.512 | 209.912 | ||
| 1532 | 2026.02.24 15:26 | s/l | 513 | 0.10 | 210.788 | 210.788 | 209.188 | -50.34 | 4110.58 |
| 1533 | 2026.02.24 15:26 | sell | 519 | 0.10 | 210.782 | 0.000 | 0.000 | ||
| 1534 | 2026.02.24 15:26 | modify | 519 | 0.10 | 210.782 | 211.582 | 209.982 | ||
| 1535 | 2026.02.24 15:27 | s/l | 512 | 0.10 | 210.846 | 210.846 | 209.246 | -50.34 | 4060.24 |
| 1536 | 2026.02.24 15:44 | sell | 520 | 0.10 | 210.834 | 0.000 | 0.000 | ||
| 1537 | 2026.02.24 15:44 | modify | 520 | 0.10 | 210.834 | 211.634 | 210.034 | ||
| 1538 | 2026.02.24 22:05 | close | 520 | 0.10 | 210.176 | 211.634 | 210.034 | 41.40 | 4101.64 |
| 1539 | 2026.02.24 22:05 | close | 519 | 0.10 | 210.176 | 211.582 | 209.982 | 38.13 | 4139.77 |
| 1540 | 2026.02.24 22:05 | close | 518 | 0.10 | 210.176 | 211.512 | 209.912 | 33.73 | 4173.50 |
| 1541 | 2026.02.24 22:05 | close | 517 | 0.10 | 210.176 | 211.474 | 209.874 | 31.34 | 4204.84 |
| 1542 | 2026.02.24 22:05 | close | 516 | 0.10 | 210.176 | 211.401 | 209.801 | 26.74 | 4231.58 |
| 1543 | 2026.02.24 22:05 | close | 515 | 0.10 | 210.176 | 211.314 | 209.714 | 21.27 | 4252.85 |
| 1544 | 2026.02.24 22:05 | close | 514 | 0.10 | 210.136 | 209.396 | 210.996 | -3.78 | 4249.07 |
| 1545 | 2026.02.24 22:05 | close | 511 | 0.10 | 210.176 | 211.273 | 209.673 | 18.69 | 4267.76 |
| 1546 | 2026.02.24 22:05 | close | 510 | 0.10 | 210.136 | 209.707 | 211.307 | -23.35 | 4244.41 |
| 1547 | 2026.02.24 22:05 | close | 509 | 0.10 | 210.136 | 209.892 | 211.492 | -34.99 | 4209.42 |
| 1548 | 2026.02.24 22:05 | close | 508 | 0.10 | 210.136 | 209.967 | 211.567 | -39.71 | 4169.71 |
| 1549 | 2026.02.24 22:05 | close | 507 | 0.10 | 210.136 | 209.832 | 211.432 | -31.21 | 4138.50 |
| 1550 | 2026.02.24 22:05 | close | 506 | 0.10 | 210.136 | 209.790 | 211.390 | -28.57 | 4109.93 |
| 1551 | 2026.02.24 22:05 | close | 505 | 0.10 | 210.136 | 209.466 | 211.066 | -8.18 | 4101.75 |
| 1552 | 2026.02.24 22:05 | close | 504 | 0.10 | 210.136 | 209.509 | 211.109 | -10.89 | 4090.86 |
| 1553 | 2026.02.24 22:05 | close | 503 | 0.10 | 210.136 | 209.562 | 211.162 | -14.22 | 4076.64 |
| 1554 | 2026.02.24 22:05 | close | 502 | 0.10 | 210.136 | 209.654 | 211.254 | -20.01 | 4056.63 |
| 1555 | 2026.02.24 22:05 | close | 501 | 0.10 | 210.176 | 211.229 | 209.629 | 15.92 | 4072.55 |
| 1556 | 2026.02.24 22:05 | close | 500 | 0.10 | 210.176 | 211.177 | 209.577 | 12.65 | 4085.20 |
| 1557 | 2026.02.24 22:05 | close | 499 | 0.10 | 210.176 | 210.902 | 209.302 | -4.65 | 4080.55 |
| 1558 | 2026.02.24 22:05 | close | 498 | 0.10 | 210.176 | 211.100 | 209.500 | 7.80 | 4088.35 |
| 1559 | 2026.02.24 22:05 | close | 497 | 0.10 | 210.176 | 211.037 | 209.437 | 3.84 | 4092.19 |
| 1560 | 2026.02.24 22:05 | close | 496 | 0.10 | 210.176 | 210.972 | 209.372 | -0.25 | 4091.94 |
| 1561 | 2026.02.25 07:30 | buy | 521 | 0.10 | 210.681 | 0.000 | 0.000 | ||
| 1562 | 2026.02.25 07:30 | modify | 521 | 0.10 | 210.681 | 209.881 | 211.481 | ||
| 1563 | 2026.02.25 07:34 | buy | 522 | 0.10 | 210.615 | 0.000 | 0.000 | ||
| 1564 | 2026.02.25 07:34 | modify | 522 | 0.10 | 210.615 | 209.815 | 211.415 | ||
| 1565 | 2026.02.25 07:51 | buy | 523 | 0.10 | 210.741 | 0.000 | 0.000 | ||
| 1566 | 2026.02.25 07:51 | modify | 523 | 0.10 | 210.741 | 209.941 | 211.541 | ||
| 1567 | 2026.02.25 07:51 | buy | 524 | 0.10 | 210.822 | 0.000 | 0.000 | ||
| 1568 | 2026.02.25 07:51 | modify | 524 | 0.10 | 210.822 | 210.022 | 211.622 | ||
| 1569 | 2026.02.25 07:57 | buy | 525 | 0.10 | 210.867 | 0.000 | 0.000 | ||
| 1570 | 2026.02.25 07:57 | modify | 525 | 0.10 | 210.867 | 210.067 | 211.667 | ||
| 1571 | 2026.02.25 07:58 | buy | 526 | 0.10 | 210.922 | 0.000 | 0.000 | ||
| 1572 | 2026.02.25 07:58 | modify | 526 | 0.10 | 210.922 | 210.122 | 211.722 | ||
| 1573 | 2026.02.25 08:00 | buy | 527 | 0.10 | 210.997 | 0.000 | 0.000 | ||
| 1574 | 2026.02.25 08:00 | modify | 527 | 0.10 | 210.997 | 210.197 | 211.797 | ||
| 1575 | 2026.02.25 08:00 | buy | 528 | 0.10 | 211.022 | 0.000 | 0.000 | ||
| 1576 | 2026.02.25 08:00 | modify | 528 | 0.10 | 211.022 | 210.222 | 211.822 | ||
| 1577 | 2026.02.25 08:32 | buy | 529 | 0.10 | 211.112 | 0.000 | 0.000 | ||
| 1578 | 2026.02.25 08:32 | modify | 529 | 0.10 | 211.112 | 210.312 | 211.912 | ||
| 1579 | 2026.02.25 08:38 | buy | 530 | 0.10 | 211.171 | 0.000 | 0.000 | ||
| 1580 | 2026.02.25 08:38 | modify | 530 | 0.10 | 211.171 | 210.371 | 211.971 | ||
| 1581 | 2026.02.25 08:40 | buy | 531 | 0.10 | 211.224 | 0.000 | 0.000 | ||
| 1582 | 2026.02.25 08:40 | modify | 531 | 0.10 | 211.224 | 210.424 | 212.024 | ||
| 1583 | 2026.02.25 08:59 | buy | 532 | 0.10 | 211.292 | 0.000 | 0.000 | ||
| 1584 | 2026.02.25 08:59 | modify | 532 | 0.10 | 211.292 | 210.492 | 212.092 | ||
| 1585 | 2026.02.25 09:01 | sell | 533 | 0.10 | 211.312 | 0.000 | 0.000 | ||
| 1586 | 2026.02.25 09:01 | modify | 533 | 0.10 | 211.312 | 212.112 | 210.512 | ||
| 1587 | 2026.02.25 09:03 | sell | 534 | 0.10 | 211.367 | 0.000 | 0.000 | ||
| 1588 | 2026.02.25 09:03 | modify | 534 | 0.10 | 211.367 | 212.167 | 210.567 | ||
| 1589 | 2026.02.25 09:06 | t/p | 522 | 0.10 | 211.415 | 209.815 | 211.415 | 50.34 | 4142.28 |
| 1590 | 2026.02.25 09:07 | sell | 535 | 0.10 | 211.421 | 0.000 | 0.000 | ||
| 1591 | 2026.02.25 09:07 | modify | 535 | 0.10 | 211.421 | 212.221 | 210.621 | ||
| 1592 | 2026.02.25 09:10 | t/p | 521 | 0.10 | 211.481 | 209.881 | 211.481 | 50.34 | 4192.62 |
| 1593 | 2026.02.25 09:10 | sell | 536 | 0.10 | 211.482 | 0.000 | 0.000 | ||
| 1594 | 2026.02.25 09:10 | modify | 536 | 0.10 | 211.482 | 212.282 | 210.682 | ||
| 1595 | 2026.02.25 09:20 | t/p | 523 | 0.10 | 211.541 | 209.941 | 211.541 | 50.35 | 4242.97 |
| 1596 | 2026.02.25 09:20 | sell | 537 | 0.10 | 211.543 | 0.000 | 0.000 | ||
| 1597 | 2026.02.25 09:20 | modify | 537 | 0.10 | 211.543 | 212.343 | 210.743 | ||
| 1598 | 2026.02.25 09:20 | t/p | 524 | 0.10 | 211.622 | 210.022 | 211.622 | 50.34 | 4293.31 |
| 1599 | 2026.02.25 09:20 | t/p | 525 | 0.10 | 211.667 | 210.067 | 211.667 | 50.35 | 4343.66 |
| 1600 | 2026.02.25 09:20 | sell | 538 | 0.10 | 211.685 | 0.000 | 0.000 | ||
| 1601 | 2026.02.25 09:20 | modify | 538 | 0.10 | 211.685 | 212.485 | 210.885 | ||
| 1602 | 2026.02.25 09:25 | sell | 539 | 0.10 | 211.590 | 0.000 | 0.000 | ||
| 1603 | 2026.02.25 09:25 | modify | 539 | 0.10 | 211.590 | 212.390 | 210.790 | ||
| 1604 | 2026.02.25 10:03 | t/p | 526 | 0.10 | 211.722 | 210.122 | 211.722 | 50.35 | 4394.01 |
| 1605 | 2026.02.25 10:03 | sell | 540 | 0.10 | 211.725 | 0.000 | 0.000 | ||
| 1606 | 2026.02.25 10:03 | modify | 540 | 0.10 | 211.725 | 212.525 | 210.925 | ||
| 1607 | 2026.02.25 10:47 | sell | 541 | 0.10 | 211.783 | 0.000 | 0.000 | ||
| 1608 | 2026.02.25 10:47 | modify | 541 | 0.10 | 211.783 | 212.583 | 210.983 | ||
| 1609 | 2026.02.25 10:47 | t/p | 527 | 0.10 | 211.797 | 210.197 | 211.797 | 50.35 | 4444.36 |
| 1610 | 2026.02.25 10:50 | t/p | 528 | 0.10 | 211.822 | 210.222 | 211.822 | 50.34 | 4494.70 |
| 1611 | 2026.02.25 10:54 | sell | 542 | 0.10 | 211.845 | 0.000 | 0.000 | ||
| 1612 | 2026.02.25 10:54 | modify | 542 | 0.10 | 211.845 | 212.645 | 211.045 | ||
| 1613 | 2026.02.25 11:54 | close | 542 | 0.10 | 211.724 | 212.645 | 211.045 | 7.62 | 4502.32 |
| 1614 | 2026.02.25 11:54 | close | 541 | 0.10 | 211.724 | 212.583 | 210.983 | 3.72 | 4506.04 |
| 1615 | 2026.02.25 11:54 | close | 540 | 0.10 | 211.724 | 212.525 | 210.925 | 0.07 | 4506.11 |
| 1616 | 2026.02.25 11:54 | close | 539 | 0.10 | 211.724 | 212.390 | 210.790 | -8.43 | 4497.68 |
| 1617 | 2026.02.25 11:54 | close | 538 | 0.10 | 211.724 | 212.485 | 210.885 | -2.45 | 4495.23 |
| 1618 | 2026.02.25 11:54 | close | 537 | 0.10 | 211.724 | 212.343 | 210.743 | -11.39 | 4483.84 |
| 1619 | 2026.02.25 11:54 | close | 536 | 0.10 | 211.724 | 212.282 | 210.682 | -15.22 | 4468.62 |
| 1620 | 2026.02.25 11:54 | close | 535 | 0.10 | 211.724 | 212.221 | 210.621 | -19.06 | 4449.56 |
| 1621 | 2026.02.25 11:54 | close | 534 | 0.10 | 211.724 | 212.167 | 210.567 | -22.46 | 4427.10 |
| 1622 | 2026.02.25 11:54 | close | 533 | 0.10 | 211.724 | 212.112 | 210.512 | -25.92 | 4401.18 |
| 1623 | 2026.02.25 11:54 | close | 532 | 0.10 | 211.684 | 210.492 | 212.092 | 24.67 | 4425.85 |
| 1624 | 2026.02.25 11:54 | close | 531 | 0.10 | 211.684 | 210.424 | 212.024 | 28.95 | 4454.80 |
| 1625 | 2026.02.25 11:54 | close | 530 | 0.10 | 211.684 | 210.371 | 211.971 | 32.29 | 4487.09 |
| 1626 | 2026.02.25 11:54 | close | 529 | 0.10 | 211.684 | 210.312 | 211.912 | 36.00 | 4523.09 |
| 1627 | 2026.02.26 07:30 | sell | 543 | 0.10 | 211.563 | 0.000 | 0.000 | ||
| 1628 | 2026.02.26 07:30 | modify | 543 | 0.10 | 211.563 | 212.363 | 210.763 | ||
| 1629 | 2026.02.26 07:34 | sell | 544 | 0.10 | 211.503 | 0.000 | 0.000 | ||
| 1630 | 2026.02.26 07:34 | modify | 544 | 0.10 | 211.503 | 212.303 | 210.703 | ||
| 1631 | 2026.02.26 07:49 | sell | 545 | 0.10 | 211.442 | 0.000 | 0.000 | ||
| 1632 | 2026.02.26 07:49 | modify | 545 | 0.10 | 211.442 | 212.242 | 210.642 | ||
| 1633 | 2026.02.26 07:50 | sell | 546 | 0.10 | 211.377 | 0.000 | 0.000 | ||
| 1634 | 2026.02.26 07:50 | modify | 546 | 0.10 | 211.377 | 212.177 | 210.577 | ||
| 1635 | 2026.02.26 07:52 | sell | 547 | 0.10 | 211.320 | 0.000 | 0.000 | ||
| 1636 | 2026.02.26 07:52 | modify | 547 | 0.10 | 211.320 | 212.120 | 210.520 | ||
| 1637 | 2026.02.26 08:10 | sell | 548 | 0.10 | 211.263 | 0.000 | 0.000 | ||
| 1638 | 2026.02.26 08:10 | modify | 548 | 0.10 | 211.263 | 212.063 | 210.463 | ||
| 1639 | 2026.02.26 08:12 | sell | 549 | 0.10 | 211.198 | 0.000 | 0.000 | ||
| 1640 | 2026.02.26 08:12 | modify | 549 | 0.10 | 211.198 | 211.998 | 210.398 | ||
| 1641 | 2026.02.26 08:15 | sell | 550 | 0.10 | 211.141 | 0.000 | 0.000 | ||
| 1642 | 2026.02.26 08:15 | modify | 550 | 0.10 | 211.141 | 211.941 | 210.341 | ||
| 1643 | 2026.02.26 08:23 | sell | 551 | 0.10 | 211.068 | 0.000 | 0.000 | ||
| 1644 | 2026.02.26 08:23 | modify | 551 | 0.10 | 211.068 | 211.868 | 210.268 | ||
| 1645 | 2026.02.26 08:25 | sell | 552 | 0.10 | 211.007 | 0.000 | 0.000 | ||
| 1646 | 2026.02.26 08:25 | modify | 552 | 0.10 | 211.007 | 211.807 | 210.207 | ||
| 1647 | 2026.02.26 08:30 | buy | 553 | 0.10 | 211.163 | 0.000 | 0.000 | ||
| 1648 | 2026.02.26 08:30 | modify | 553 | 0.10 | 211.163 | 210.363 | 211.963 | ||
| 1649 | 2026.02.26 08:32 | buy | 554 | 0.10 | 211.100 | 0.000 | 0.000 | ||
| 1650 | 2026.02.26 08:32 | modify | 554 | 0.10 | 211.100 | 210.300 | 211.900 | ||
| 1651 | 2026.02.26 08:39 | buy | 555 | 0.10 | 211.056 | 0.000 | 0.000 | ||
| 1652 | 2026.02.26 08:39 | modify | 555 | 0.10 | 211.056 | 210.256 | 211.856 | ||
| 1653 | 2026.02.26 08:43 | buy | 556 | 0.10 | 211.001 | 0.000 | 0.000 | ||
| 1654 | 2026.02.26 08:43 | modify | 556 | 0.10 | 211.001 | 210.201 | 211.801 | ||
| 1655 | 2026.02.26 08:45 | sell | 557 | 0.10 | 210.970 | 0.000 | 0.000 | ||
| 1656 | 2026.02.26 08:45 | modify | 557 | 0.10 | 210.970 | 211.770 | 210.170 | ||
| 1657 | 2026.02.26 08:50 | sell | 558 | 0.10 | 210.901 | 0.000 | 0.000 | ||
| 1658 | 2026.02.26 08:50 | modify | 558 | 0.10 | 210.901 | 211.701 | 210.101 | ||
| 1659 | 2026.02.26 09:06 | sell | 559 | 0.10 | 210.831 | 0.000 | 0.000 | ||
| 1660 | 2026.02.26 09:06 | modify | 559 | 0.10 | 210.831 | 211.631 | 210.031 | ||
| 1661 | 2026.02.26 11:08 | buy | 560 | 0.10 | 211.245 | 0.000 | 0.000 | ||
| 1662 | 2026.02.26 11:08 | modify | 560 | 0.10 | 211.245 | 210.445 | 212.045 | ||
| 1663 | 2026.02.26 11:31 | buy | 561 | 0.10 | 211.310 | 0.000 | 0.000 | ||
| 1664 | 2026.02.26 11:31 | modify | 561 | 0.10 | 211.310 | 210.510 | 212.110 | ||
| 1665 | 2026.02.26 15:24 | sell | 562 | 0.10 | 210.775 | 0.000 | 0.000 | ||
| 1666 | 2026.02.26 15:24 | modify | 562 | 0.10 | 210.775 | 211.575 | 209.975 | ||
| 1667 | 2026.02.26 15:24 | t/p | 543 | 0.10 | 210.763 | 212.363 | 210.763 | 50.33 | 4573.42 |
| 1668 | 2026.02.26 15:24 | sell | 563 | 0.10 | 210.716 | 0.000 | 0.000 | ||
| 1669 | 2026.02.26 15:24 | modify | 563 | 0.10 | 210.716 | 211.516 | 209.916 | ||
| 1670 | 2026.02.26 15:28 | t/p | 544 | 0.10 | 210.703 | 212.303 | 210.703 | 50.34 | 4623.76 |
| 1671 | 2026.02.26 15:28 | sell | 564 | 0.10 | 210.677 | 0.000 | 0.000 | ||
| 1672 | 2026.02.26 15:28 | modify | 564 | 0.10 | 210.677 | 211.477 | 209.877 | ||
| 1673 | 2026.02.26 16:45 | buy | 565 | 0.10 | 210.880 | 0.000 | 0.000 | ||
| 1674 | 2026.02.26 16:45 | modify | 565 | 0.10 | 210.880 | 210.080 | 211.680 | ||
| 1675 | 2026.02.26 16:59 | buy | 566 | 0.10 | 210.821 | 0.000 | 0.000 | ||
| 1676 | 2026.02.26 16:59 | modify | 566 | 0.10 | 210.821 | 210.021 | 211.621 | ||
| 1677 | 2026.02.26 17:18 | buy | 567 | 0.10 | 210.762 | 0.000 | 0.000 | ||
| 1678 | 2026.02.26 17:18 | modify | 567 | 0.10 | 210.762 | 209.962 | 211.562 | ||
| 1679 | 2026.02.26 17:19 | buy | 568 | 0.10 | 210.685 | 0.000 | 0.000 | ||
| 1680 | 2026.02.26 17:19 | modify | 568 | 0.10 | 210.685 | 209.885 | 211.485 | ||
| 1681 | 2026.02.26 17:25 | t/p | 545 | 0.10 | 210.642 | 212.242 | 210.642 | 50.34 | 4674.10 |
| 1682 | 2026.02.26 17:25 | buy | 569 | 0.10 | 210.639 | 0.000 | 0.000 | ||
| 1683 | 2026.02.26 17:25 | modify | 569 | 0.10 | 210.639 | 209.839 | 211.439 | ||
| 1684 | 2026.02.26 17:44 | buy | 570 | 0.10 | 210.579 | 0.000 | 0.000 | ||
| 1685 | 2026.02.26 17:44 | modify | 570 | 0.10 | 210.579 | 209.779 | 211.379 | ||
| 1686 | 2026.02.26 17:44 | t/p | 546 | 0.10 | 210.577 | 212.177 | 210.577 | 50.34 | 4724.44 |
| 1687 | 2026.02.26 17:45 | s/l | 561 | 0.10 | 210.510 | 210.510 | 212.110 | -50.34 | 4674.10 |
| 1688 | 2026.02.26 17:45 | t/p | 547 | 0.10 | 210.520 | 212.120 | 210.520 | 50.33 | 4724.43 |
| 1689 | 2026.02.26 17:45 | buy | 571 | 0.10 | 210.520 | 0.000 | 0.000 | ||
| 1690 | 2026.02.26 17:45 | modify | 571 | 0.10 | 210.520 | 209.720 | 211.320 | ||
| 1691 | 2026.02.26 17:46 | s/l | 560 | 0.10 | 210.445 | 210.445 | 212.045 | -50.34 | 4674.09 |
| 1692 | 2026.02.26 17:47 | t/p | 548 | 0.10 | 210.463 | 212.063 | 210.463 | 50.34 | 4724.43 |
| 1693 | 2026.02.26 17:47 | buy | 572 | 0.10 | 210.449 | 0.000 | 0.000 | ||
| 1694 | 2026.02.26 17:47 | modify | 572 | 0.10 | 210.449 | 209.649 | 211.249 | ||
| 1695 | 2026.02.26 17:49 | t/p | 549 | 0.10 | 210.398 | 211.998 | 210.398 | 50.34 | 4774.77 |
| 1696 | 2026.02.26 17:49 | s/l | 553 | 0.10 | 210.363 | 210.363 | 211.963 | -50.34 | 4724.43 |
| 1697 | 2026.02.26 17:49 | buy | 573 | 0.10 | 210.398 | 0.000 | 0.000 | ||
| 1698 | 2026.02.26 17:49 | modify | 573 | 0.10 | 210.398 | 209.598 | 211.198 | ||
| 1699 | 2026.02.26 17:50 | t/p | 550 | 0.10 | 210.341 | 211.941 | 210.341 | 50.34 | 4774.77 |
| 1700 | 2026.02.26 17:50 | s/l | 554 | 0.10 | 210.300 | 210.300 | 211.900 | -50.35 | 4724.42 |
| 1701 | 2026.02.26 17:50 | buy | 574 | 0.10 | 210.339 | 0.000 | 0.000 | ||
| 1702 | 2026.02.26 17:50 | modify | 574 | 0.10 | 210.339 | 209.539 | 211.139 | ||
| 1703 | 2026.02.26 21:46 | sell | 575 | 0.10 | 210.409 | 0.000 | 0.000 | ||
| 1704 | 2026.02.26 21:46 | modify | 575 | 0.10 | 210.409 | 211.209 | 209.609 | ||
| 1705 | 2026.02.26 21:49 | sell | 576 | 0.10 | 210.484 | 0.000 | 0.000 | ||
| 1706 | 2026.02.26 21:49 | modify | 576 | 0.10 | 210.484 | 211.284 | 209.684 | ||
| 1707 | 2026.02.26 22:00 | close | 576 | 0.10 | 210.480 | 211.284 | 209.684 | 0.25 | 4724.67 |
| 1708 | 2026.02.26 22:00 | close | 575 | 0.10 | 210.480 | 211.209 | 209.609 | -4.47 | 4720.20 |
| 1709 | 2026.02.26 22:00 | close | 574 | 0.10 | 210.440 | 209.539 | 211.139 | 6.35 | 4726.55 |
| 1710 | 2026.02.26 22:00 | close | 573 | 0.10 | 210.440 | 209.598 | 211.198 | 2.64 | 4729.19 |
| 1711 | 2026.02.26 22:00 | close | 572 | 0.10 | 210.440 | 209.649 | 211.249 | -0.57 | 4728.62 |
| 1712 | 2026.02.26 22:00 | close | 571 | 0.10 | 210.440 | 209.720 | 211.320 | -5.04 | 4723.58 |
| 1713 | 2026.02.26 22:00 | close | 570 | 0.10 | 210.440 | 209.779 | 211.379 | -8.75 | 4714.83 |
| 1714 | 2026.02.26 22:00 | close | 569 | 0.10 | 210.440 | 209.839 | 211.439 | -12.53 | 4702.30 |
| 1715 | 2026.02.26 22:00 | close | 568 | 0.10 | 210.440 | 209.885 | 211.485 | -15.42 | 4686.88 |
| 1716 | 2026.02.26 22:00 | close | 567 | 0.10 | 210.440 | 209.962 | 211.562 | -20.27 | 4666.61 |
| 1717 | 2026.02.26 22:00 | close | 566 | 0.10 | 210.440 | 210.021 | 211.621 | -23.98 | 4642.63 |
| 1718 | 2026.02.26 22:00 | close | 565 | 0.10 | 210.440 | 210.080 | 211.680 | -27.69 | 4614.94 |
| 1719 | 2026.02.26 22:00 | close | 564 | 0.10 | 210.480 | 211.477 | 209.877 | 12.40 | 4627.34 |
| 1720 | 2026.02.26 22:00 | close | 563 | 0.10 | 210.480 | 211.516 | 209.916 | 14.85 | 4642.19 |
| 1721 | 2026.02.26 22:00 | close | 562 | 0.10 | 210.480 | 211.575 | 209.975 | 18.56 | 4660.75 |
| 1722 | 2026.02.26 22:00 | close | 559 | 0.10 | 210.480 | 211.631 | 210.031 | 22.09 | 4682.84 |
| 1723 | 2026.02.26 22:00 | close | 558 | 0.10 | 210.480 | 211.701 | 210.101 | 26.49 | 4709.33 |
| 1724 | 2026.02.26 22:00 | close | 557 | 0.10 | 210.480 | 211.770 | 210.170 | 30.83 | 4740.16 |
| 1725 | 2026.02.26 22:00 | close | 556 | 0.10 | 210.440 | 210.201 | 211.801 | -35.31 | 4704.85 |
| 1726 | 2026.02.26 22:00 | close | 555 | 0.10 | 210.440 | 210.256 | 211.856 | -38.77 | 4666.08 |
| 1727 | 2026.02.26 22:00 | close | 552 | 0.10 | 210.480 | 211.807 | 210.207 | 33.16 | 4699.24 |
| 1728 | 2026.02.26 22:00 | close | 551 | 0.10 | 210.480 | 211.868 | 210.268 | 37.00 | 4736.24 |
| 1729 | 2026.02.27 07:30 | sell | 577 | 0.10 | 210.372 | 0.000 | 0.000 | ||
| 1730 | 2026.02.27 07:30 | modify | 577 | 0.10 | 210.372 | 211.172 | 209.572 | ||
| 1731 | 2026.02.27 07:31 | sell | 578 | 0.10 | 210.310 | 0.000 | 0.000 | ||
| 1732 | 2026.02.27 07:31 | modify | 578 | 0.10 | 210.310 | 211.110 | 209.510 | ||
| 1733 | 2026.02.27 07:36 | sell | 579 | 0.10 | 210.252 | 0.000 | 0.000 | ||
| 1734 | 2026.02.27 07:36 | modify | 579 | 0.10 | 210.252 | 211.052 | 209.452 | ||
| 1735 | 2026.02.27 07:45 | buy | 580 | 0.10 | 210.487 | 0.000 | 0.000 | ||
| 1736 | 2026.02.27 07:45 | modify | 580 | 0.10 | 210.487 | 209.687 | 211.287 | ||
| 1737 | 2026.02.27 07:46 | buy | 581 | 0.10 | 210.548 | 0.000 | 0.000 | ||
| 1738 | 2026.02.27 07:46 | modify | 581 | 0.10 | 210.548 | 209.748 | 211.348 | ||
| 1739 | 2026.02.27 07:52 | buy | 582 | 0.10 | 210.596 | 0.000 | 0.000 | ||
| 1740 | 2026.02.27 07:52 | modify | 582 | 0.10 | 210.596 | 209.796 | 211.396 | ||
| 1741 | 2026.02.27 08:05 | buy | 583 | 0.10 | 210.658 | 0.000 | 0.000 | ||
| 1742 | 2026.02.27 08:05 | modify | 583 | 0.10 | 210.658 | 209.858 | 211.458 | ||
| 1743 | 2026.02.27 08:06 | buy | 584 | 0.10 | 210.730 | 0.000 | 0.000 | ||
| 1744 | 2026.02.27 08:06 | modify | 584 | 0.10 | 210.730 | 209.930 | 211.530 | ||
| 1745 | 2026.02.27 08:50 | buy | 585 | 0.10 | 210.779 | 0.000 | 0.000 | ||
| 1746 | 2026.02.27 08:50 | modify | 585 | 0.10 | 210.779 | 209.979 | 211.579 | ||
| 1747 | 2026.02.27 08:54 | buy | 586 | 0.10 | 210.833 | 0.000 | 0.000 | ||
| 1748 | 2026.02.27 08:54 | modify | 586 | 0.10 | 210.833 | 210.033 | 211.633 | ||
| 1749 | 2026.02.27 09:00 | sell | 587 | 0.10 | 210.661 | 0.000 | 0.000 | ||
| 1750 | 2026.02.27 09:00 | modify | 587 | 0.10 | 210.661 | 211.461 | 209.861 | ||
| 1751 | 2026.02.27 09:05 | sell | 588 | 0.10 | 210.736 | 0.000 | 0.000 | ||
| 1752 | 2026.02.27 09:05 | modify | 588 | 0.10 | 210.736 | 211.536 | 209.936 | ||
| 1753 | 2026.02.27 09:10 | sell | 589 | 0.10 | 210.792 | 0.000 | 0.000 | ||
| 1754 | 2026.02.27 09:10 | modify | 589 | 0.10 | 210.792 | 211.592 | 209.992 | ||
| 1755 | 2026.02.27 09:42 | sell | 590 | 0.10 | 210.596 | 0.000 | 0.000 | ||
| 1756 | 2026.02.27 09:42 | modify | 590 | 0.10 | 210.596 | 211.396 | 209.796 | ||
| 1757 | 2026.02.27 09:43 | sell | 591 | 0.10 | 210.547 | 0.000 | 0.000 | ||
| 1758 | 2026.02.27 09:43 | modify | 591 | 0.10 | 210.547 | 211.347 | 209.747 | ||
| 1759 | 2026.02.27 09:50 | sell | 592 | 0.10 | 210.486 | 0.000 | 0.000 | ||
| 1760 | 2026.02.27 09:50 | modify | 592 | 0.10 | 210.486 | 211.286 | 209.686 | ||
| 1761 | 2026.02.27 10:02 | sell | 593 | 0.10 | 210.425 | 0.000 | 0.000 | ||
| 1762 | 2026.02.27 10:02 | modify | 593 | 0.10 | 210.425 | 211.225 | 209.625 | ||
| 1763 | 2026.02.27 10:41 | sell | 594 | 0.10 | 210.176 | 0.000 | 0.000 | ||
| 1764 | 2026.02.27 10:41 | modify | 594 | 0.10 | 210.176 | 210.976 | 209.376 | ||
| 1765 | 2026.02.27 11:03 | sell | 595 | 0.10 | 210.129 | 0.000 | 0.000 | ||
| 1766 | 2026.02.27 11:03 | modify | 595 | 0.10 | 210.129 | 210.929 | 209.329 | ||
| 1767 | 2026.02.27 11:15 | sell | 596 | 0.10 | 210.070 | 0.000 | 0.000 | ||
| 1768 | 2026.02.27 11:15 | modify | 596 | 0.10 | 210.070 | 210.870 | 209.270 | ||
| 1769 | 2026.02.27 11:21 | s/l | 586 | 0.10 | 210.033 | 210.033 | 211.633 | -50.34 | 4685.90 |
| 1770 | 2026.02.27 11:46 | buy | 597 | 0.10 | 210.166 | 0.000 | 0.000 | ||
| 1771 | 2026.02.27 11:46 | modify | 597 | 0.10 | 210.166 | 209.366 | 210.966 | ||
| 1772 | 2026.02.27 11:49 | buy | 598 | 0.10 | 210.107 | 0.000 | 0.000 | ||
| 1773 | 2026.02.27 11:49 | modify | 598 | 0.10 | 210.107 | 209.307 | 210.907 | ||
| 1774 | 2026.02.27 11:58 | buy | 599 | 0.10 | 210.048 | 0.000 | 0.000 | ||
| 1775 | 2026.02.27 11:58 | modify | 599 | 0.10 | 210.048 | 209.248 | 210.848 | ||
| 1776 | 2026.02.27 11:58 | s/l | 585 | 0.10 | 209.979 | 209.979 | 211.579 | -50.35 | 4635.55 |
| 1777 | 2026.02.27 11:58 | t/p | 589 | 0.10 | 209.992 | 211.592 | 209.992 | 50.34 | 4685.89 |
| 1778 | 2026.02.27 11:58 | buy | 600 | 0.10 | 209.987 | 0.000 | 0.000 | ||
| 1779 | 2026.02.27 11:58 | modify | 600 | 0.10 | 209.987 | 209.187 | 210.787 | ||
| 1780 | 2026.02.27 12:57 | s/l | 584 | 0.10 | 209.930 | 209.930 | 211.530 | -50.34 | 4635.55 |
| 1781 | 2026.02.27 13:15 | buy | 601 | 0.10 | 210.243 | 0.000 | 0.000 | ||
| 1782 | 2026.02.27 13:15 | modify | 601 | 0.10 | 210.243 | 209.443 | 211.043 | ||
| 1783 | 2026.02.27 13:30 | t/p | 588 | 0.10 | 209.936 | 211.536 | 209.936 | 50.34 | 4685.89 |
| 1784 | 2026.02.27 13:30 | buy | 602 | 0.10 | 209.918 | 0.000 | 0.000 | ||
| 1785 | 2026.02.27 13:30 | modify | 602 | 0.10 | 209.918 | 209.118 | 210.718 | ||
| 1786 | 2026.02.27 13:34 | s/l | 583 | 0.10 | 209.858 | 209.858 | 211.458 | -50.34 | 4635.55 |
| 1787 | 2026.02.27 13:35 | buy | 603 | 0.10 | 209.872 | 0.000 | 0.000 | ||
| 1788 | 2026.02.27 13:35 | modify | 603 | 0.10 | 209.872 | 209.072 | 210.672 | ||
| 1789 | 2026.02.27 13:36 | t/p | 587 | 0.10 | 209.861 | 211.461 | 209.861 | 50.34 | 4685.89 |
| 1790 | 2026.02.27 16:00 | s/l | 582 | 0.10 | 209.796 | 209.796 | 211.396 | -50.34 | 4635.55 |
| 1791 | 2026.02.27 16:00 | sell | 604 | 0.10 | 209.845 | 0.000 | 0.000 | ||
| 1792 | 2026.02.27 16:00 | modify | 604 | 0.10 | 209.845 | 210.645 | 209.045 | ||
| 1793 | 2026.02.27 16:02 | sell | 605 | 0.10 | 209.904 | 0.000 | 0.000 | ||
| 1794 | 2026.02.27 16:02 | modify | 605 | 0.10 | 209.904 | 210.704 | 209.104 | ||
| 1795 | 2026.02.27 16:14 | sell | 606 | 0.10 | 209.953 | 0.000 | 0.000 | ||
| 1796 | 2026.02.27 16:14 | modify | 606 | 0.10 | 209.953 | 210.753 | 209.153 | ||
| 1797 | 2026.02.27 16:17 | sell | 607 | 0.10 | 210.015 | 0.000 | 0.000 | ||
| 1798 | 2026.02.27 16:17 | modify | 607 | 0.10 | 210.015 | 210.815 | 209.215 | ||
| 1799 | 2026.02.27 21:59 | close at stop | 607 | 0.10 | 210.412 | 210.815 | 209.215 | -24.98 | 4610.57 |
| 1800 | 2026.02.27 21:59 | close at stop | 606 | 0.10 | 210.412 | 210.753 | 209.153 | -28.88 | 4581.69 |
| 1801 | 2026.02.27 21:59 | close at stop | 605 | 0.10 | 210.412 | 210.704 | 209.104 | -31.96 | 4549.73 |
| 1802 | 2026.02.27 21:59 | close at stop | 604 | 0.10 | 210.412 | 210.645 | 209.045 | -35.68 | 4514.05 |
| 1803 | 2026.02.27 21:59 | close at stop | 603 | 0.10 | 210.372 | 209.072 | 210.672 | 31.46 | 4545.51 |
| 1804 | 2026.02.27 21:59 | close at stop | 602 | 0.10 | 210.372 | 209.118 | 210.718 | 28.57 | 4574.08 |
| 1805 | 2026.02.27 21:59 | close at stop | 601 | 0.10 | 210.372 | 209.443 | 211.043 | 8.11 | 4582.19 |
| 1806 | 2026.02.27 21:59 | close at stop | 600 | 0.10 | 210.372 | 209.187 | 210.787 | 24.22 | 4606.41 |
| 1807 | 2026.02.27 21:59 | close at stop | 599 | 0.10 | 210.372 | 209.248 | 210.848 | 20.39 | 4626.80 |
| 1808 | 2026.02.27 21:59 | close at stop | 598 | 0.10 | 210.372 | 209.307 | 210.907 | 16.67 | 4643.47 |
| 1809 | 2026.02.27 21:59 | close at stop | 597 | 0.10 | 210.372 | 209.366 | 210.966 | 12.96 | 4656.43 |
| 1810 | 2026.02.27 21:59 | close at stop | 596 | 0.10 | 210.412 | 210.870 | 209.270 | -21.52 | 4634.91 |
| 1811 | 2026.02.27 21:59 | close at stop | 595 | 0.10 | 210.412 | 210.929 | 209.329 | -17.81 | 4617.10 |
| 1812 | 2026.02.27 21:59 | close at stop | 594 | 0.10 | 210.412 | 210.976 | 209.376 | -14.85 | 4602.25 |
| 1813 | 2026.02.27 21:59 | close at stop | 593 | 0.10 | 210.412 | 211.225 | 209.625 | 0.82 | 4603.07 |
| 1814 | 2026.02.27 21:59 | close at stop | 592 | 0.10 | 210.412 | 211.286 | 209.686 | 4.66 | 4607.73 |
| 1815 | 2026.02.27 21:59 | close at stop | 591 | 0.10 | 210.412 | 211.347 | 209.747 | 8.50 | 4616.23 |
| 1816 | 2026.02.27 21:59 | close at stop | 590 | 0.10 | 210.412 | 211.396 | 209.796 | 11.58 | 4627.81 |
| 1817 | 2026.02.27 21:59 | close at stop | 581 | 0.10 | 210.372 | 209.748 | 211.348 | -11.08 | 4616.73 |
| 1818 | 2026.02.27 21:59 | close at stop | 580 | 0.10 | 210.372 | 209.687 | 211.287 | -7.24 | 4609.49 |
| 1819 | 2026.02.27 21:59 | close at stop | 579 | 0.10 | 210.412 | 211.052 | 209.452 | -10.07 | 4599.42 |
| 1820 | 2026.02.27 21:59 | close at stop | 578 | 0.10 | 210.412 | 211.110 | 209.510 | -6.42 | 4593.00 |
| 1821 | 2026.02.27 21:59 | close at stop | 577 | 0.10 | 210.412 | 211.172 | 209.572 | -2.52 | 4590.48 |